//Generovano: 0.07639 sec. Cache: NE
var ceny = [[1751320800,32.9],[1750456800,32.5],[1748988000,31.9],[1748642400,31.9],[1748124000,31.9],[1747260000,31.5],[1747000800,31.9],[1746741600,31.9],[1745618400,32.5],[1744581600,32.5],[1743890400,33.9],[1742684400,33.5],[1742425200,33.5],[1741215600,34.5],[1740610800,34.9],[1738710000,34.5],[1737932400,34.5],[1736636400,33.9],[1736204400,34.2],[1735340400,33.9],[1734476400,33.9],[1733698800,34.5],[1732402800,33.9],[1731798000,32.5],[1731538800,33.5],[1726783200,32.9],[1725919200,32.9],[1725660000,33.9],[1724450400,34.9],[1724018400,34.9],[1722376800,35.5],[1719784800,35.9],[1718834400,35.5],[1718488800,34.9],[1718056800,34.9],[1716933600,35.9],[1714773600,38.9],[1711494000,38.2],[1711234800,38.2],[1709593200,38.2],[1707951600,37.9],[1705964400,35.9],[1705705200,35.7],[1704322800,35.5],[1687989600,32.5],[1687730400,32.5],[1687125600,31.5],[1686434400,30.9],[1686002400,30.9],[1685570400,30.7],[1685138400,30.5],[1683928800,30.9],[1683669600,30.9],[1683151200,31.5],[1682805600,31.5],[1682460000,31.5],[1682200800,31.5],[1681250400,32.9],[1680472800,34.5],[1679180400,34.5],[1678057200,34.9],[1677452400,34.9],[1676847600,34.9],[1676415600,34.9],[1675551600,37.5],[1675292400,37.5],[1675033200,36.9],[1674428400,36.5],[1673910000,35.9],[1673391600,35.9],[1672786800,35.9],[1671750000,37.9],[1671404400,38.5],[1670540400,39.9],[1670281200,39.9],[1669935600,40.9],[1668812400,43.9],[1668380400,45.9],[1668207600,45.9],[1667862000,46.5],[1667343600,47.5],[1666908000,47.5],[1666476000,47.5],[1666303200,47.5],[1665525600,45.9],[1665093600,43.9],[1664748000,42.2],[1664488800,42.2],[1663970400,42.9],[1663365600,43.9],[1663020000,44.3],[1661983200,45.5],[1661378400,44.9],[1660946400,41.5],[1660600800,41.9],[1660428000,41.9],[1659909600,43.9],[1659823200,43.9],[1659477600,44.9],[1658959200,45.9],[1658700000,46.9]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722376800:['31.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1687989600:['29.06.2023'],1687730400:['26.06.2023'],1687125600:['19.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685138400:['27.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681250400:['12.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678057200:['06.03.2023'],1677452400:['27.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675551600:['05.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673910000:['17.01.2023'],1673391600:['11.01.2023'],1672786800:['04.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1668812400:['19.11.2022'],1668380400:['14.11.2022'],1668207600:['12.11.2022'],1667862000:['08.11.2022'],1667343600:['02.11.2022'],1666908000:['28.10.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664748000:['03.10.2022'],1664488800:['30.09.2022'],1663970400:['24.09.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660946400:['20.08.2022'],1660600800:['16.08.2022'],1660428000:['14.08.2022'],1659909600:['08.08.2022'],1659823200:['07.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1658700000:['25.07.2022']};