//Generovano: 0.00223 sec. Cache: NE
var ceny = [[1708383600,37.8],[1707778800,36.9],[1706828400,36.5],[1698879600,37.9],[1694901600,40.2],[1694728800,39.5],[1689372000,37.5],[1684879200,36.5],[1682460000,37.2],[1677020400,37.9],[1675724400,36.5],[1670454000,37.9],[1669676400,38.9],[1669330800,38.9],[1668985200,41.5],[1662588000,38.5],[1660514400,39.9],[1660168800,41.9],[1655848800,47.9],[1655503200,47.9],[1655157600,47.8],[1654898400,46.9],[1654639200,47.1],[1654120800,45.9],[1653429600,45.9],[1652738400,45.7],[1652565600,44.5],[1647212400,46.9],[1646866800,47.9],[1646348400,42.9],[1645830000,37.2],[1642460400,34.3],[1635544800,35.9],[1634508000,35.5],[1631743200,33.5],[1623708000,32.2],[1615590000,29.9],[1615330800,29.2],[1614898800,29.2],[1614639600,29.2],[1614207600,28.9],[1613689200,28.9],[1613084400,28.5],[1612825200,28.5],[1612220400,27.9],[1611961200,27.9],[1611702000,27.9],[1610838000,26.1],[1610146800,27.5],[1607468400,25.9],[1606604400,29.4],[1606345200,31.2],[1605913200,27.5],[1605654000,27.5],[1604098800,27.5],[1540072800,33.2],[1538344800,32.9],[1537048800,32.9],[1535752800,32.9],[1534197600,32.9],[1528408800,32.9],[1524780000,30.5],[1519340400,29.9],[1357772400,35],[1357167600,35],[1356908400,35],[1330988400,35.9]];

var tdatumy = {1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1698879600:['02.11.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1689372000:['15.07.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1662588000:['08.09.2022'],1660514400:['15.08.2022'],1660168800:['11.08.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1642460400:['18.01.2022'],1635544800:['30.10.2021'],1634508000:['18.10.2021'],1631743200:['16.09.2021'],1623708000:['15.06.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1610838000:['17.01.2021'],1610146800:['09.01.2021'],1607468400:['09.12.2020'],1606604400:['29.11.2020'],1606345200:['26.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356908400:['31.12.2012'],1330988400:['06.03.2012']};