//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1711494000,39.9],[1694556000,39.9],[1624572000,30.9],[1598133600,27.9],[1593900000,27.9],[1591740000,26.9],[1576710000,31.8],[1538690400,33.2],[1535839200,33.5],[1534284000,33.2],[1531087200,33.9],[1528408800,33.2],[1527199200,32.9],[1509404400,29.5],[1503957600,27.6],[1501452000,28.2],[1500069600,28.9],[1499205600,28.5],[1498687200,28.9],[1498428000,29.2],[1496440800,29.5],[1495404000,29.6],[1495058400,29.6],[1494972000,29.6],[1494367200,29.6],[1494194400,29.6],[1493848800,30.2],[1493157600,30.2],[1492984800,30.2],[1492812000,30.2],[1492725600,30.5],[1492293600,30.5],[1491948000,30.5],[1491861600,30.2],[1490911200,30.9],[1490565600,30.2],[1488322800,30.5],[1488150000,30.5],[1487026800,30.2],[1486940400,30.2],[1484866800,30.2],[1484521200,30.2],[1484002800,30.5],[1483570800,30.5],[1482102000,30.5],[1481583600,30.5],[1481497200,29.8],[1480287600,29.2],[1480028400,28.9],[1478818800,28.9],[1478386800,28.9],[1477260000,28.7],[1475272800,27.5],[1474927200,27.9],[1474322400,28.5],[1472940000,28.5],[1472508000,27.9],[1471644000,25.9],[1470693600,28.3],[1469397600,28.3],[1468965600,28.3],[1468792800,28.3],[1468188000,28.3],[1467237600,28.3],[1466892000,28.3],[1465855200,28.3],[1465682400,28.5],[1465164000,28.3],[1464732000,27.3],[1463954400,26.7],[1463868000,26.7],[1463436000,26.7],[1463090400,26.5],[1462312800,26.2],[1461880800,26.2],[1461708000,25.7],[1460930400,25.7],[1460239200,25.2],[1459720800,25.7],[1459375200,25.2],[1458687600,25.2],[1458514800,24.7],[1457910000,24.7],[1457823600,24.7],[1457564400,24.4],[1456959600,24.4],[1456700400,24.4],[1456009200,24.4],[1455750000,24.7],[1455577200,24.7],[1454713200,24.9],[1454626800,24.9],[1453762800,25.4],[1453244400,25.4],[1453071600,25.9],[1452985200,25.9],[1452466800,25.9],[1452121200,26.4],[1452034800,26.4],[1451948400,26.4],[1451862000,26.5]];

var tdatumy = {1711494000:['27.03.2024'],1694556000:['13.09.2023'],1624572000:['25.06.2021'],1598133600:['23.08.2020'],1593900000:['05.07.2020'],1591740000:['10.06.2020'],1576710000:['19.12.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1527199200:['25.05.2018'],1509404400:['31.10.2017'],1503957600:['29.08.2017'],1501452000:['31.07.2017'],1500069600:['15.07.2017'],1499205600:['05.07.2017'],1498687200:['29.06.2017'],1498428000:['26.06.2017'],1496440800:['03.06.2017'],1495404000:['22.05.2017'],1495058400:['18.05.2017'],1494972000:['17.05.2017'],1494367200:['10.05.2017'],1494194400:['08.05.2017'],1493848800:['04.05.2017'],1493157600:['26.04.2017'],1492984800:['24.04.2017'],1492812000:['22.04.2017'],1492725600:['21.04.2017'],1492293600:['16.04.2017'],1491948000:['12.04.2017'],1491861600:['11.04.2017'],1490911200:['31.03.2017'],1490565600:['27.03.2017'],1488322800:['01.03.2017'],1488150000:['27.02.2017'],1487026800:['14.02.2017'],1486940400:['13.02.2017'],1484866800:['20.01.2017'],1484521200:['16.01.2017'],1484002800:['10.01.2017'],1483570800:['05.01.2017'],1482102000:['19.12.2016'],1481583600:['13.12.2016'],1481497200:['12.12.2016'],1480287600:['28.11.2016'],1480028400:['25.11.2016'],1478818800:['11.11.2016'],1478386800:['06.11.2016'],1477260000:['24.10.2016'],1475272800:['01.10.2016'],1474927200:['27.09.2016'],1474322400:['20.09.2016'],1472940000:['04.09.2016'],1472508000:['30.08.2016'],1471644000:['20.08.2016'],1470693600:['09.08.2016'],1469397600:['25.07.2016'],1468965600:['20.07.2016'],1468792800:['18.07.2016'],1468188000:['11.07.2016'],1467237600:['30.06.2016'],1466892000:['26.06.2016'],1465855200:['14.06.2016'],1465682400:['12.06.2016'],1465164000:['06.06.2016'],1464732000:['01.06.2016'],1463954400:['23.05.2016'],1463868000:['22.05.2016'],1463436000:['17.05.2016'],1463090400:['13.05.2016'],1462312800:['04.05.2016'],1461880800:['29.04.2016'],1461708000:['27.04.2016'],1460930400:['18.04.2016'],1460239200:['10.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1458687600:['23.03.2016'],1458514800:['21.03.2016'],1457910000:['14.03.2016'],1457823600:['13.03.2016'],1457564400:['10.03.2016'],1456959600:['03.03.2016'],1456700400:['29.02.2016'],1456009200:['21.02.2016'],1455750000:['18.02.2016'],1455577200:['16.02.2016'],1454713200:['06.02.2016'],1454626800:['05.02.2016'],1453762800:['26.01.2016'],1453244400:['20.01.2016'],1453071600:['18.01.2016'],1452985200:['17.01.2016'],1452466800:['11.01.2016'],1452121200:['07.01.2016'],1452034800:['06.01.2016'],1451948400:['05.01.2016'],1451862000:['04.01.2016']};