//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1712268000,38.3],[1708124400,36.5],[1706482800,35.8],[1647644400,46.1],[1646434800,39.8],[1645570800,36.5],[1642892400,35.9],[1639868400,36.5],[1637967600,37.1],[1635544800,35.9],[1617832800,31.1],[1588370400,26.5],[1585436400,28.9],[1584313200,31.9],[1580511600,32.8],[1575673200,32.4],[1574636400,32.4],[1573858800,32.4],[1563746400,33.2],[1562536800,33.2],[1561845600,33.9],[1560895200,33.9],[1559253600,33.5],[1557093600,32.9],[1555970400,32.5],[1555192800,32.5],[1554588000,31.6],[1553382000,30.8],[1552604400,30.4],[1550962800,30.4],[1550358000,30.4],[1549839600,30.4],[1549148400,30.6],[1548543600,31.4],[1547506800,31.4],[1547074800,32.5],[1546729200,32.5],[1544310000,32.5],[1543705200,31.9],[1538344800,33.5],[1535752800,33.4],[1526940000,32.2],[1377122400,36.2],[1370815200,35.9],[1361574000,36.8],[1354575600,35.7],[1345068000,37.9],[1344981600,36.9],[1342303200,35.6],[1341352800,34.7],[1340661600,34.5],[1338328800,35.8],[1337032800,36.5],[1329174000,36.5],[1325977200,35.9]];

var tdatumy = {1712268000:['05.04.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1647644400:['19.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1635544800:['30.10.2021'],1617832800:['08.04.2021'],1588370400:['02.05.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560895200:['19.06.2019'],1559253600:['31.05.2019'],1557093600:['06.05.2019'],1555970400:['23.04.2019'],1555192800:['14.04.2019'],1554588000:['07.04.2019'],1553382000:['24.03.2019'],1552604400:['15.03.2019'],1550962800:['24.02.2019'],1550358000:['17.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548543600:['27.01.2019'],1547506800:['15.01.2019'],1547074800:['10.01.2019'],1546729200:['06.01.2019'],1544310000:['09.12.2018'],1543705200:['02.12.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1526940000:['22.05.2018'],1377122400:['22.08.2013'],1370815200:['10.06.2013'],1361574000:['23.02.2013'],1354575600:['04.12.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1342303200:['15.07.2012'],1341352800:['04.07.2012'],1340661600:['26.06.2012'],1338328800:['30.05.2012'],1337032800:['15.05.2012'],1329174000:['14.02.2012'],1325977200:['08.01.2012']};