//Generovano: 0.00355 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711494000,39.5],[1711234800,39.5],[1709593200,38.9],[1707606000,37.5],[1705791600,36.9],[1705532400,35.9],[1693260000,38.9],[1675724400,36.9],[1675378800,36.9],[1670713200,38.5],[1615071600,26.9],[1603576800,27.2],[1602367200,27.5],[1601244000,27.3],[1597269600,27.5],[1596319200,27.5],[1595023200,27.2],[1593900000,26.9],[1586988000,24.9],[1575500400,34.4],[1549407600,31.5],[1545346800,33.9],[1540159200,33.9],[1536012000,33.5],[1535839200,32.9],[1534197600,32.9],[1532815200,32.9],[1525212000,30.9],[1465509600,27.9],[1450220400,29.7],[1443391200,29.9],[1440540000,29.9],[1440021600,29.9],[1432245600,32.6],[1427839200,31.9],[1426978800,33.1],[1424732400,31.9],[1422831600,30.9],[1422140400,31.9],[1419116400,33.9],[1418079600,35.5],[1416956400,35.9],[1416092400,36.2],[1415401200,36.2],[1414796400,36.7],[1414101600,36.9],[1414015200,36.9],[1413410400,37.2],[1413324000,37.4],[1413064800,37.4],[1412719200,37.5],[1412028000,37.5],[1410386400,37.5],[1400709600,37.4],[1400104800,36.7],[1399932000,36.7],[1397772000,36.9],[1397685600,36.9],[1396303200,37.2],[1395788400,36.9],[1395270000,36.9],[1394060400,36.9],[1393801200,36.9],[1393110000,36.9],[1392246000,36.9],[1391814000,36.9],[1391468400,38.9],[1391295600,36.9],[1390518000,36.9],[1390258800,37.2],[1389740400,36.9],[1389394800,36.9],[1388271600,36.9],[1387666800,37.2],[1387148400,36.9],[1386802800,38.4],[1383519600,37.3],[1382220000,36],[1381960800,36.9],[1380751200,37.6],[1379368800,37.9],[1377813600,37.8],[1376085600,37.4],[1375653600,37.4],[1375567200,37.4],[1374098400,37.2],[1373407200,36.8],[1370037600,37.4],[1367877600,35.9],[1366668000,36.2],[1366149600,36.2],[1365631200,36.7],[1365372000,36.7],[1364684400,36.5],[1363129200,36.5],[1360191600,35.9],[1358982000,35.8],[1358636400,35.2],[1358290800,35.2],[1357945200,35.2]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1693260000:['29.08.2023'],1675724400:['07.02.2023'],1675378800:['03.02.2023'],1670713200:['11.12.2022'],1615071600:['07.03.2021'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1597269600:['13.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593900000:['05.07.2020'],1586988000:['16.04.2020'],1575500400:['05.12.2019'],1549407600:['06.02.2019'],1545346800:['21.12.2018'],1540159200:['22.10.2018'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1465509600:['10.06.2016'],1450220400:['16.12.2015'],1443391200:['28.09.2015'],1440540000:['26.08.2015'],1440021600:['20.08.2015'],1432245600:['22.05.2015'],1427839200:['01.04.2015'],1426978800:['22.03.2015'],1424732400:['24.02.2015'],1422831600:['02.02.2015'],1422140400:['25.01.2015'],1419116400:['21.12.2014'],1418079600:['09.12.2014'],1416956400:['26.11.2014'],1416092400:['16.11.2014'],1415401200:['08.11.2014'],1414796400:['01.11.2014'],1414101600:['24.10.2014'],1414015200:['23.10.2014'],1413410400:['16.10.2014'],1413324000:['15.10.2014'],1413064800:['12.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1410386400:['11.09.2014'],1400709600:['22.05.2014'],1400104800:['15.05.2014'],1399932000:['13.05.2014'],1397772000:['18.04.2014'],1397685600:['17.04.2014'],1396303200:['01.04.2014'],1395788400:['26.03.2014'],1395270000:['20.03.2014'],1394060400:['06.03.2014'],1393801200:['03.03.2014'],1393110000:['23.02.2014'],1392246000:['13.02.2014'],1391814000:['08.02.2014'],1391468400:['04.02.2014'],1391295600:['02.02.2014'],1390518000:['24.01.2014'],1390258800:['21.01.2014'],1389740400:['15.01.2014'],1389394800:['11.01.2014'],1388271600:['29.12.2013'],1387666800:['22.12.2013'],1387148400:['16.12.2013'],1386802800:['12.12.2013'],1383519600:['04.11.2013'],1382220000:['20.10.2013'],1381960800:['17.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376085600:['10.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1374098400:['18.07.2013'],1373407200:['10.07.2013'],1370037600:['01.06.2013'],1367877600:['07.05.2013'],1366668000:['23.04.2013'],1366149600:['17.04.2013'],1365631200:['11.04.2013'],1365372000:['08.04.2013'],1364684400:['31.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358636400:['20.01.2013'],1358290800:['16.01.2013'],1357945200:['12.01.2013']};