//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1710025200,37.9],[1708383600,37.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690322400,36.9],[1681768800,37.2],[1680904800,37.1],[1680732000,36.5],[1676242800,37.4],[1673737200,35.5],[1671922800,35.9],[1669676400,39.9],[1663452000,38.5],[1661378400,38.9],[1659996000,41.1],[1659650400,41.1],[1659564000,42.4],[1658613600,45.5],[1654898400,46.7],[1653429600,46.5],[1649800800,42.1],[1643756400,36.4],[1642892400,36.2],[1639782000,36.9],[1635894000,36.2],[1634853600,35.9],[1633644000,34.9],[1633384800,33.9],[1632780000,33.9],[1631829600,33.6],[1630274400,33.6],[1629496800,36.4],[1627077600,33.6],[1625695200,32.5],[1621116000,31.8],[1619128800,31.4],[1618264800,30.4],[1617055200,31.2],[1612479600,27.9],[1611702000,27.9],[1608678000,27.6],[1605826800,27.4],[1564696800,32.5],[1563832800,32.5],[1560463200,32.5],[1559599200,32.8],[1557093600,32.2],[1540072800,33.2],[1537048800,32.9],[1535752800,32.9],[1528408800,32.8],[1526248800,30.4],[1524780000,30.2],[1520636400,30.1],[1483225200,29.7],[1431468000,31.3],[1414623600,36.5],[1408744800,35.9],[1408312800,35.9],[1396389600,34.9],[1387926000,34.9],[1360882800,35.4],[1360191600,34.9]];

var tdatumy = {1710025200:['10.03.2024'],1708383600:['20.02.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1681768800:['18.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1663452000:['18.09.2022'],1661378400:['25.08.2022'],1659996000:['09.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1639782000:['18.12.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632780000:['28.09.2021'],1631829600:['17.09.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1627077600:['24.07.2021'],1625695200:['08.07.2021'],1621116000:['16.05.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1617055200:['30.03.2021'],1612479600:['05.02.2021'],1611702000:['27.01.2021'],1608678000:['23.12.2020'],1605826800:['20.11.2020'],1564696800:['02.08.2019'],1563832800:['23.07.2019'],1560463200:['14.06.2019'],1559599200:['04.06.2019'],1557093600:['06.05.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1528408800:['08.06.2018'],1526248800:['14.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1483225200:['01.01.2017'],1431468000:['13.05.2015'],1414623600:['30.10.2014'],1408744800:['23.08.2014'],1408312800:['18.08.2014'],1396389600:['02.04.2014'],1387926000:['25.12.2013'],1360882800:['15.02.2013'],1360191600:['07.02.2013']};