//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1713391200,40.7],[1712268000,39.5],[1711407600,38.5],[1710025200,38.5],[1709074800,38.5],[1708124400,37.9],[1707778800,37.9],[1706137200,36.5],[1705359600,35.5],[1702854000,34.9],[1702594800,35.9],[1702076400,35.9],[1699916400,37.5],[1698098400,37.9],[1695765600,40.5],[1694988000,40.5],[1691791200,38.9],[1690668000,38.5],[1690408800,38.5],[1689631200,37.9],[1687298400,37.9],[1686693600,37.5],[1685484000,36.5],[1684101600,35.9],[1682460000,37.2],[1681423200,37.5],[1680559200,37.5],[1680300000,36.5],[1679266800,36.9],[1678575600,36.9],[1677020400,37.5],[1673996400,35.5],[1673737200,35.7],[1673478000,35.7],[1673218800,35.3],[1669676400,39.9],[1668985200,40.9],[1665612000,42.9],[1665007200,39.5],[1664834400,38.5],[1663711200,38.5],[1663365600,38.9],[1662588000,40.1],[1662242400,40.4],[1661378400,40.4],[1660514400,41.9],[1659564000,44.9],[1658700000,46.9],[1656367200,48.3],[1654552800,45.6],[1654120800,45.6],[1652047200,44.8],[1651442400,43.9],[1650578400,43.5],[1648418400,44.9],[1647212400,47.5],[1646866800,47.9],[1646348400,42.5],[1645830000,39.5],[1644620400,37.5],[1643410800,36.9],[1640473200,36.5],[1640386800,36.5],[1639954800,36.9],[1639177200,36.9],[1637449200,37.5],[1636239600,37.5],[1635631200,37.5],[1635372000,37.5],[1634853600,36.9],[1634421600,36.5],[1633557600,35.9],[1632693600,34.5],[1632348000,34.2],[1631052000,33.9],[1630706400,33.9],[1629496800,33.9],[1628632800,33.9],[1628114400,33.9],[1627077600,33.9],[1626472800,33.9],[1625695200,33.9],[1624831200,32.9],[1623535200,32.7],[1622325600,32.5],[1621461600,32.5],[1620511200,32.2],[1620424800,31.9],[1620079200,32.2],[1619560800,32.2],[1619128800,32.2],[1618178400,32.2],[1617573600,31.9],[1615849200,31.5],[1614985200,29.9],[1614294000,29.5],[1613602800,29.3],[1613343600,29.3],[1612911600,28.9],[1612652400,28.5],[1611788400,28.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1699916400:['14.11.2023'],1698098400:['24.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691791200:['12.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681423200:['14.04.2023'],1680559200:['04.04.2023'],1680300000:['01.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663365600:['17.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660514400:['15.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1640473200:['26.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639177200:['11.12.2021'],1637449200:['21.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1628114400:['05.08.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1623535200:['13.06.2021'],1622325600:['30.05.2021'],1621461600:['20.05.2021'],1620511200:['09.05.2021'],1620424800:['08.05.2021'],1620079200:['04.05.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1615849200:['16.03.2021'],1614985200:['06.03.2021'],1614294000:['26.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1612911600:['10.02.2021'],1612652400:['07.02.2021'],1611788400:['28.01.2021']};