//Generovano: 0.00425 sec. Cache: NE
var ceny = [[1714600800,38.4],[1712008800,38.9],[1709852400,38.5],[1708383600,38.5],[1706655600,36.9],[1705791600,38.9],[1704754800,35.5],[1703458800,35.9],[1702422000,35.9],[1702249200,38.9],[1701385200,36.9],[1701298800,36.9],[1699916400,41.5],[1698879600,38.9],[1697061600,39.9],[1696111200,39.9],[1695420000,39.9],[1694469600,38.9],[1693519200,37],[1692223200,36.9],[1691791200,37.5],[1691532000,36.5],[1691186400,39.2],[1690668000,32.9],[1690581600,32.9],[1689717600,35.5],[1689631200,34.9],[1688940000,35.5],[1688594400,35.5],[1688162400,35.5],[1687384800,35.5],[1686434400,33.9],[1685484000,30.5],[1685397600,33.5],[1684188000,33.9],[1683151200,34.4],[1682719200,35.5],[1681768800,36.5],[1681164000,33.9],[1680732000,36.9],[1680127200,37.7],[1679698800,37.9],[1678921200,38.4],[1678402800,38.9],[1676934000,38.5],[1676502000,38.9],[1675983600,40.5],[1675033200,37.5],[1674428400,39.7],[1673996400,36.7],[1673737200,36.7],[1671058800,38.5],[1669676400,42.5],[1660514400,42.9],[1654552800,45.9],[1654120800,45.9],[1652047200,46.9],[1646348400,44],[1646262000,41.9],[1643929200,35.9],[1640386800,35.5],[1639090800,35.9],[1636930800,36.5],[1635372000,36.5],[1633039200,32.9],[1632348000,32.2],[1630706400,31.9],[1629496800,31.9],[1626472800,31.2],[1625608800,31.9],[1624485600,30.9],[1622498400,30.2],[1621375200,29.9],[1614380400,28.5],[1612566000,27.5],[1612393200,27.5],[1610146800,27.5],[1610060400,27.5],[1609887600,27.5],[1609542000,27.5],[1609196400,27.5],[1608159600,27.5],[1604530800,27.5],[1603926000,27.5],[1603144800,26.9],[1598997600,27.9],[1598824800,27.9],[1597183200,27.5],[1595368800,27.5],[1593036000,26.9],[1592517600,26.5],[1586296800,28.7],[1577487600,31.9],[1575932400,31.9],[1572562800,32.1],[1571176800,32.1],[1564869600,32.9],[1564092000,32.9],[1562277600,32.9],[1561154400,30.9],[1559426400,33.3]];

var tdatumy = {1714600800:['02.05.2024'],1712008800:['02.04.2024'],1709852400:['08.03.2024'],1708383600:['20.02.2024'],1706655600:['31.01.2024'],1705791600:['21.01.2024'],1704754800:['09.01.2024'],1703458800:['25.12.2023'],1702422000:['13.12.2023'],1702249200:['11.12.2023'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1699916400:['14.11.2023'],1698879600:['02.11.2023'],1697061600:['12.10.2023'],1696111200:['01.10.2023'],1695420000:['23.09.2023'],1694469600:['12.09.2023'],1693519200:['01.09.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691532000:['09.08.2023'],1691186400:['05.08.2023'],1690668000:['30.07.2023'],1690581600:['29.07.2023'],1689717600:['19.07.2023'],1689631200:['18.07.2023'],1688940000:['10.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1686434400:['11.06.2023'],1685484000:['31.05.2023'],1685397600:['30.05.2023'],1684188000:['16.05.2023'],1683151200:['04.05.2023'],1682719200:['29.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680127200:['30.03.2023'],1679698800:['25.03.2023'],1678921200:['16.03.2023'],1678402800:['10.03.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1675983600:['10.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1660514400:['15.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1643929200:['04.02.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1636930800:['15.11.2021'],1635372000:['28.10.2021'],1633039200:['01.10.2021'],1632348000:['23.09.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1626472800:['17.07.2021'],1625608800:['07.07.2021'],1624485600:['24.06.2021'],1622498400:['01.06.2021'],1621375200:['19.05.2021'],1614380400:['27.02.2021'],1612566000:['06.02.2021'],1612393200:['04.02.2021'],1610146800:['09.01.2021'],1610060400:['08.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1604530800:['05.11.2020'],1603926000:['29.10.2020'],1603144800:['20.10.2020'],1598997600:['02.09.2020'],1598824800:['31.08.2020'],1597183200:['12.08.2020'],1595368800:['22.07.2020'],1593036000:['25.06.2020'],1592517600:['19.06.2020'],1586296800:['08.04.2020'],1577487600:['28.12.2019'],1575932400:['10.12.2019'],1572562800:['01.11.2019'],1571176800:['16.10.2019'],1564869600:['04.08.2019'],1564092000:['26.07.2019'],1562277600:['05.07.2019'],1561154400:['22.06.2019'],1559426400:['02.06.2019']};