//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1709593200,38.4],[1707951600,37.7],[1706137200,35.9],[1630274400,31.9],[1597788000,27.2],[1567720800,31.9],[1566943200,31.9],[1565042400,31.9],[1562104800,31.9],[1551999600,30.9],[1551394800,30.9],[1550790000,30.9],[1550185200,30.9],[1543446000,33.4],[1540159200,33.4],[1538517600,32.2],[1537826400,32.2],[1537135200,32.2],[1536098400,31.9],[1532815200,32.2],[1532642400,31.9],[1526508000,30.9],[1525384800,29.9],[1524520800,29.9],[1522879200,29.6],[1521846000,29.6],[1520377200,29.6],[1518822000,29.9],[1518044400,29.9],[1517353200,29.8],[1516662000,29.8],[1515970800,29.4],[1515193200,29.4],[1513724400,29.4],[1512946800,29.4],[1512082800,29.4],[1511305200,29.4],[1510268400,28.6],[1509577200,28.4],[1508796000,28.6],[1507845600,28.6],[1507154400,28.6],[1504562400,27.9],[1503698400,27.6],[1503266400,27.6],[1501624800,27.5],[1500588000,27.9],[1498600800,28.9],[1497564000,29.2],[1496700000,29.2],[1494972000,29.4],[1494280800,29.9],[1493244000,29.9],[1492466400,29.9],[1490565600,29.9],[1489532400,30.4],[1487804400,30.4],[1486940400,30.2],[1485126000,30.2],[1481670000,28.9],[1479942000,28.4],[1478818800,28.4],[1477954800,28.4],[1476828000,28.2],[1476050400,27.5],[1475100000,27.5],[1474149600,27.9],[1473372000,27.9],[1470002400,27.7],[1468360800,27.9],[1467237600,28.2],[1466460000,27.9],[1465768800,27.7],[1463868000,26.5],[1462917600,26.5],[1459980000,25.5],[1459202400,25.7],[1458082800,24.9],[1457478000,24.5],[1455663600,24.7],[1454799600,24.9],[1451084400,27.5],[1445900400,29.5],[1445032800,29.5],[1444168800,29.6],[1443132000,29.6],[1442354400,29.6],[1441490400,29.8],[1440540000,29.9],[1439416800,30.7],[1434751200,31.8],[1431900000,32.2],[1430690400,31.9],[1429740000,31.2],[1428876000,31.2],[1427839200,30.9],[1427065200,30.9],[1426114800,30.9],[1424300400,29.9],[1423522800,29.7],[1422399600,29.9]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1630274400:['30.08.2021'],1597788000:['19.08.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1543446000:['29.11.2018'],1540159200:['22.10.2018'],1538517600:['03.10.2018'],1537826400:['25.09.2018'],1537135200:['17.09.2018'],1536098400:['05.09.2018'],1532815200:['29.07.2018'],1532642400:['27.07.2018'],1526508000:['17.05.2018'],1525384800:['04.05.2018'],1524520800:['24.04.2018'],1522879200:['05.04.2018'],1521846000:['24.03.2018'],1520377200:['07.03.2018'],1518822000:['17.02.2018'],1518044400:['08.02.2018'],1517353200:['31.01.2018'],1516662000:['23.01.2018'],1515970800:['15.01.2018'],1515193200:['06.01.2018'],1513724400:['20.12.2017'],1512946800:['11.12.2017'],1512082800:['01.12.2017'],1511305200:['22.11.2017'],1510268400:['10.11.2017'],1509577200:['02.11.2017'],1508796000:['24.10.2017'],1507845600:['13.10.2017'],1507154400:['05.10.2017'],1504562400:['05.09.2017'],1503698400:['26.08.2017'],1503266400:['21.08.2017'],1501624800:['02.08.2017'],1500588000:['21.07.2017'],1498600800:['28.06.2017'],1497564000:['16.06.2017'],1496700000:['06.06.2017'],1494972000:['17.05.2017'],1494280800:['09.05.2017'],1493244000:['27.04.2017'],1492466400:['18.04.2017'],1490565600:['27.03.2017'],1489532400:['15.03.2017'],1487804400:['23.02.2017'],1486940400:['13.02.2017'],1485126000:['23.01.2017'],1481670000:['14.12.2016'],1479942000:['24.11.2016'],1478818800:['11.11.2016'],1477954800:['01.11.2016'],1476828000:['19.10.2016'],1476050400:['10.10.2016'],1475100000:['29.09.2016'],1474149600:['18.09.2016'],1473372000:['09.09.2016'],1470002400:['01.08.2016'],1468360800:['13.07.2016'],1467237600:['30.06.2016'],1466460000:['21.06.2016'],1465768800:['13.06.2016'],1463868000:['22.05.2016'],1462917600:['11.05.2016'],1459980000:['07.04.2016'],1459202400:['29.03.2016'],1458082800:['16.03.2016'],1457478000:['09.03.2016'],1455663600:['17.02.2016'],1454799600:['07.02.2016'],1451084400:['26.12.2015'],1445900400:['27.10.2015'],1445032800:['17.10.2015'],1444168800:['07.10.2015'],1443132000:['25.09.2015'],1442354400:['16.09.2015'],1441490400:['06.09.2015'],1440540000:['26.08.2015'],1439416800:['13.08.2015'],1434751200:['20.06.2015'],1431900000:['18.05.2015'],1430690400:['04.05.2015'],1429740000:['23.04.2015'],1428876000:['13.04.2015'],1427839200:['01.04.2015'],1427065200:['23.03.2015'],1426114800:['12.03.2015'],1424300400:['19.02.2015'],1423522800:['10.02.2015'],1422399600:['28.01.2015']};