//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1713391200,40.3],[1708124400,38.5],[1706828400,36.9],[1706482800,36.5],[1704150000,36.2],[1702076400,36.3],[1700607600,37.9],[1698530400,39.9],[1697407200,39.9],[1691704800,39.1],[1690927200,39.1],[1690668000,38.2],[1689631200,37.3],[1687298400,37.7],[1685570400,36.9],[1682460000,37.5],[1681768800,37.9],[1680040800,36.5],[1675724400,37.9],[1675292400,37.8],[1674946800,36.9],[1674169200,36.1],[1673737200,35.5],[1673478000,36.5],[1670108400,39.5],[1669330800,40.3],[1668726000,41.9],[1666130400,43.4],[1665525600,41.9],[1665007200,37.9],[1661378400,39.9],[1659564000,43.8],[1656799200,48.3],[1652047200,44.5],[1646866800,47.9],[1646348400,41.5],[1646089200,39.9],[1646002800,39.5],[1642719600,36.4],[1637103600,37.9],[1635372000,37.4],[1633212000,34.9],[1632002400,33.9],[1631743200,33.9],[1627423200,33.5],[1626213600,33.2],[1617832800,32.5],[1617573600,31.9],[1610924400,28.4],[1610665200,28.4],[1610319600,27.9],[1609542000,27.9],[1608850800,27.9],[1555192800,32.2],[1534975200,33.9],[1534197600,33.8],[1485385200,30.7],[1476914400,29.6],[1475791200,29.4],[1474840800,29.5],[1472508000,30.8],[1463522400,28.5],[1463176800,28.5],[1434924000,32.7],[1432850400,32.9],[1432504800,32.6],[1431208800,32.4],[1429394400,31.8],[1428616800,31.6],[1427497200,31.5],[1427238000,30.8],[1425855600,30.5],[1424905200,30.3],[1424559600,27.4],[1424473200,30.2],[1420671600,30.1],[1420326000,30.4],[1418598000,33.9],[1411855200,37],[1411509600,37],[1410559200,37],[1409436000,37],[1408312800,37],[1397772000,36.6],[1395097200,35.8],[1392591600,35],[1386975600,35.5],[1386457200,35.3],[1384815600,35.3],[1382392800,35.3],[1380664800,35.3],[1379368800,35.3],[1377900000,36.8],[1377468000,36.8],[1376776800,35.3],[1372370400,36.5],[1372111200,36.3],[1370815200,35.8],[1368309600,35.3],[1364853600,35.2],[1363993200,35.2]];

var tdatumy = {1713391200:['18.04.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674946800:['29.01.2023'],1674169200:['20.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665007200:['06.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1652047200:['09.05.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1646002800:['28.02.2022'],1642719600:['21.01.2022'],1637103600:['17.11.2021'],1635372000:['28.10.2021'],1633212000:['03.10.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1617832800:['08.04.2021'],1617573600:['05.04.2021'],1610924400:['18.01.2021'],1610665200:['15.01.2021'],1610319600:['11.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1555192800:['14.04.2019'],1534975200:['23.08.2018'],1534197600:['14.08.2018'],1485385200:['26.01.2017'],1476914400:['20.10.2016'],1475791200:['07.10.2016'],1474840800:['26.09.2016'],1472508000:['30.08.2016'],1463522400:['18.05.2016'],1463176800:['14.05.2016'],1434924000:['22.06.2015'],1432850400:['29.05.2015'],1432504800:['25.05.2015'],1431208800:['10.05.2015'],1429394400:['19.04.2015'],1428616800:['10.04.2015'],1427497200:['28.03.2015'],1427238000:['25.03.2015'],1425855600:['09.03.2015'],1424905200:['26.02.2015'],1424559600:['22.02.2015'],1424473200:['21.02.2015'],1420671600:['08.01.2015'],1420326000:['04.01.2015'],1418598000:['15.12.2014'],1411855200:['28.09.2014'],1411509600:['24.09.2014'],1410559200:['13.09.2014'],1409436000:['31.08.2014'],1408312800:['18.08.2014'],1397772000:['18.04.2014'],1395097200:['18.03.2014'],1392591600:['17.02.2014'],1386975600:['14.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377900000:['31.08.2013'],1377468000:['26.08.2013'],1376776800:['18.08.2013'],1372370400:['28.06.2013'],1372111200:['25.06.2013'],1370815200:['10.06.2013'],1368309600:['12.05.2013'],1364853600:['02.04.2013'],1363993200:['23.03.2013']};