//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1707951600,38.5],[1700607600,37.9],[1698530400,39.9],[1691704800,37.3],[1690927200,35.1],[1690668000,33.4],[1687298400,32.9],[1685570400,31.5],[1682460000,33.5],[1681768800,33.9],[1680040800,34.5],[1675724400,37.9],[1675292400,37.3],[1674169200,36.9],[1673737200,37.3],[1670454000,39.5],[1665525600,45.9],[1661378400,42.9],[1659564000,44.3],[1652047200,46.9],[1642028400,35.4],[1635372000,36.4],[1626213600,31.2],[1613948400,28.3],[1613862000,28.3],[1610924400,27.9],[1555192800,31.9],[1485385200,30.2],[1421449200,30.1],[1382306400,35.7],[1381356000,35.7],[1372370400,35.7],[1372197600,35.4],[1372111200,35.4],[1369000800,34.9],[1366840800,35.3],[1364252400,35.9],[1363129200,35.9],[1362265200,35.9],[1361314800,35.5],[1360191600,35.3],[1358895600,35.1],[1357254000,35.3],[1354662000,36.1],[1353452400,35.8],[1351116000,37.1],[1350424800,37.1],[1350338400,37.1],[1349647200,37.1],[1349388000,37.1],[1348437600,37.1],[1347487200,37.1],[1343080800,35.9],[1342562400,35.9],[1341957600,35.5],[1338760800,35.8],[1338415200,35.8],[1337551200,36],[1337464800,36],[1335477600,37.2],[1334700000,37.2],[1334527200,37.2],[1334181600,37.2],[1333576800,37.2],[1332799200,37.2],[1332630000,37.2],[1332284400,37.2],[1330815600,37.2],[1330383600,37.2],[1329433200,35.7],[1329001200,37],[1327186800,37.2],[1326582000,36.2],[1326322800,37.2],[1325718000,35.7]];

var tdatumy = {1707951600:['15.02.2024'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674169200:['20.01.2023'],1673737200:['15.01.2023'],1670454000:['08.12.2022'],1665525600:['12.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1652047200:['09.05.2022'],1642028400:['13.01.2022'],1635372000:['28.10.2021'],1626213600:['14.07.2021'],1613948400:['22.02.2021'],1613862000:['21.02.2021'],1610924400:['18.01.2021'],1555192800:['14.04.2019'],1485385200:['26.01.2017'],1421449200:['17.01.2015'],1382306400:['21.10.2013'],1381356000:['10.10.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1372111200:['25.06.2013'],1369000800:['20.05.2013'],1366840800:['25.04.2013'],1364252400:['26.03.2013'],1363129200:['13.03.2013'],1362265200:['03.03.2013'],1361314800:['20.02.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1357254000:['04.01.2013'],1354662000:['05.12.2012'],1353452400:['21.11.2012'],1351116000:['25.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1349388000:['05.10.2012'],1348437600:['24.09.2012'],1347487200:['13.09.2012'],1343080800:['24.07.2012'],1342562400:['18.07.2012'],1341957600:['11.07.2012'],1338760800:['04.06.2012'],1338415200:['31.05.2012'],1337551200:['21.05.2012'],1337464800:['20.05.2012'],1335477600:['27.04.2012'],1334700000:['18.04.2012'],1334527200:['16.04.2012'],1334181600:['12.04.2012'],1333576800:['05.04.2012'],1332799200:['27.03.2012'],1332630000:['25.03.2012'],1332284400:['21.03.2012'],1330815600:['04.03.2012'],1330383600:['28.02.2012'],1329433200:['17.02.2012'],1329001200:['12.02.2012'],1327186800:['22.01.2012'],1326582000:['15.01.2012'],1326322800:['12.01.2012'],1325718000:['05.01.2012']};