//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1709593200,38.9],[1705878000,35.9],[1701126000,35.9],[1698530400,39.5],[1695765600,41.9],[1694728800,38.9],[1690927200,34.7],[1688421600,32.5],[1688162400,32.5],[1687903200,32.5],[1687644000,32.5],[1686780000,31.5],[1686002400,30.7],[1684879200,30.5],[1684015200,30.9],[1683324000,31.5],[1681509600,33.9],[1680732000,34.5],[1680213600,34.8],[1679439600,34.8],[1678402800,34.9],[1677711600,35.5],[1677020400,34.9],[1676588400,34.9],[1676156400,35.9],[1675810800,37.5],[1674860400,36.9],[1674687600,36.5],[1674169200,36.5],[1673564400,36.5],[1673478000,37.5],[1673046000,37.5],[1672700400,38.5],[1672614000,38.5],[1672182000,37.9],[1671836400,37.5],[1670886000,38.5],[1670367600,39.9],[1669849200,40.9],[1669590000,41.9],[1669244400,42.9],[1669071600,43.9],[1668985200,43.9],[1668466800,45.5],[1668034800,45.9],[1667430000,46.9],[1666389600,47.5],[1666044000,46.9],[1665612000,45.9],[1665439200,45.9],[1665352800,44.9],[1664920800,42.5],[1664834400,42.2],[1664402400,42.5],[1663884000,43.5],[1663279200,44.3],[1662760800,45.3],[1662415200,45.3],[1662156000,45.5],[1661896800,45.5],[1661378400,43.9],[1661119200,41.9],[1660687200,41.5],[1660514400,41.9],[1660082400,42.9],[1658959200,46.9],[1658527200,46.9],[1658268000,47.5],[1656626400,45.5],[1656280800,48.5],[1656108000,48.2],[1655503200,47.5],[1655071200,45.9],[1654725600,45.5],[1654552800,44.9],[1654120800,42.5],[1653861600,43.4],[1653602400,43.4],[1653429600,43.9],[1653256800,43.9],[1652652000,43.9],[1652392800,43.9],[1651960800,46.5],[1651010400,45.5],[1650405600,44.9],[1650232800,44.9],[1649196000,46.9],[1648936800,47.5],[1648591200,47.5],[1647903600,45.5],[1647471600,45.9],[1647039600,49.9],[1646866800,52.3],[1646694000,49.9],[1646521200,45.5],[1646348400,43.9],[1645916400,38.9],[1645743600,36.9],[1642719600,35.2],[1642028400,35.2],[1641337200,35.2]];

var tdatumy = {1709593200:['05.03.2024'],1705878000:['22.01.2024'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686780000:['15.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684015200:['14.05.2023'],1683324000:['06.05.2023'],1681509600:['15.04.2023'],1680732000:['06.04.2023'],1680213600:['31.03.2023'],1679439600:['22.03.2023'],1678402800:['10.03.2023'],1677711600:['02.03.2023'],1677020400:['22.02.2023'],1676588400:['17.02.2023'],1676156400:['12.02.2023'],1675810800:['08.02.2023'],1674860400:['28.01.2023'],1674687600:['26.01.2023'],1674169200:['20.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1673046000:['07.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1672182000:['28.12.2022'],1671836400:['24.12.2022'],1670886000:['13.12.2022'],1670367600:['07.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1668034800:['10.11.2022'],1667430000:['03.11.2022'],1666389600:['22.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1664402400:['29.09.2022'],1663884000:['23.09.2022'],1663279200:['16.09.2022'],1662760800:['10.09.2022'],1662415200:['06.09.2022'],1662156000:['03.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660687200:['17.08.2022'],1660514400:['15.08.2022'],1660082400:['10.08.2022'],1658959200:['28.07.2022'],1658527200:['23.07.2022'],1658268000:['20.07.2022'],1656626400:['01.07.2022'],1656280800:['27.06.2022'],1656108000:['25.06.2022'],1655503200:['18.06.2022'],1655071200:['13.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1653256800:['23.05.2022'],1652652000:['16.05.2022'],1652392800:['13.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1650232800:['18.04.2022'],1649196000:['06.04.2022'],1648936800:['03.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1641337200:['05.01.2022']};