//Generovano: 0.00368 sec. Cache: NE
var ceny = [[1593295200,25.9],[1592431200,25.9],[1592258400,25.9],[1590098400,24.9],[1588111200,23.9],[1587765600,22.9],[1586383200,22.9],[1582239600,29.9],[1569967200,30.9],[1566943200,30.9],[1565474400,30.9],[1429394400,31.8],[1420326000,29.5],[1382652000,34.4],[1381701600,34.2],[1381010400,34.8],[1380060000,35.8],[1379282400,36.7],[1377468000,34.4],[1363734000,36],[1362783600,36],[1340748000,34.5],[1339279200,35],[1334268000,37.5],[1333922400,37.3],[1333058400,36.8],[1329433200,35.2]];

var tdatumy = {1593295200:['28.06.2020'],1592431200:['18.06.2020'],1592258400:['16.06.2020'],1590098400:['22.05.2020'],1588111200:['29.04.2020'],1587765600:['25.04.2020'],1586383200:['09.04.2020'],1582239600:['21.02.2020'],1569967200:['02.10.2019'],1566943200:['28.08.2019'],1565474400:['11.08.2019'],1429394400:['19.04.2015'],1420326000:['04.01.2015'],1382652000:['25.10.2013'],1381701600:['14.10.2013'],1381010400:['06.10.2013'],1380060000:['25.09.2013'],1379282400:['16.09.2013'],1377468000:['26.08.2013'],1363734000:['20.03.2013'],1362783600:['09.03.2013'],1340748000:['27.06.2012'],1339279200:['10.06.2012'],1334268000:['13.04.2012'],1333922400:['09.04.2012'],1333058400:['30.03.2012'],1329433200:['17.02.2012']};