//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1691532000,36.8],[1643756400,34.9],[1643324400,34.3],[1642633200,33.9],[1642114800,33.9],[1635894000,35.5],[1635285600,34.9],[1634594400,33.4],[1634248800,33.4],[1620770400,28.8],[1615935600,28.5],[1614812400,27.9],[1614726000,27.8],[1613775600,26.5],[1600898400,25.5],[1594159200,26.2],[1593381600,25.9],[1592344800,25.5],[1587938400,27.9],[1586296800,27.9],[1584658800,28.9],[1580943600,30.5],[1579820400,31.6],[1566770400,30.9],[1565906400,30.9],[1563919200,31.3],[1559512800,31.9],[1557871200,31.9],[1556143200,31.3],[1554760800,30.7],[1554588000,30.7],[1552950000,30.5],[1549839600,30.5],[1548025200,30.5],[1543532400,33.8],[1541026800,33.5],[1537567200,32.2],[1531692000,31.9],[1527285600,30.9],[1525903200,29.9],[1524780000,28.9],[1522706400,28.7],[1521414000,27.9],[1520809200,27.9],[1519340400,28.9],[1515020400,29.9],[1510700400,28.5],[1506981600,28.3],[1503525600,27.3],[1500501600,26.9],[1497909600,26.9],[1491775200,28.8],[1476309600,26.9],[1475445600,26.9],[1467324000,27.4],[1460930400,25.1],[1460325600,25.1],[1459807200,25.1],[1459202400,25.1],[1452639600,25.5],[1452553200,25.5],[1451948400,25.9],[1443736800,29.5],[1440540000,29.9],[1440194400,29.9],[1432504800,31.7],[1431727200,31.7],[1430344800,30.9],[1427238000,30.9],[1425596400,30.4],[1420066800,32.9],[1407189600,35.9],[1407103200,35.9],[1403733600,34.9],[1402005600,34.9],[1401141600,34.9],[1400536800,34.9],[1399413600,34.9],[1398636000,34.9],[1396994400,34.9],[1395961200,34.9],[1395356400,35.3],[1386025200,34.9],[1385334000,34.9],[1376690400,36.3],[1372111200,35.5],[1371506400,35.5],[1371420000,35.5],[1358463600,34.9],[1358118000,34.9],[1357858800,34.9],[1357772400,34.9],[1357686000,34.9],[1357599600,34.9],[1357513200,34.9],[1357340400,34.9],[1357254000,34.9],[1357167600,34.9],[1357081200,34.9],[1356649200,34.9],[1356562800,34.9]];

var tdatumy = {1691532000:['09.08.2023'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642114800:['14.01.2022'],1635894000:['03.11.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1620770400:['12.05.2021'],1615935600:['17.03.2021'],1614812400:['04.03.2021'],1614726000:['03.03.2021'],1613775600:['20.02.2021'],1600898400:['24.09.2020'],1594159200:['08.07.2020'],1593381600:['29.06.2020'],1592344800:['17.06.2020'],1587938400:['27.04.2020'],1586296800:['08.04.2020'],1584658800:['20.03.2020'],1580943600:['06.02.2020'],1579820400:['24.01.2020'],1566770400:['26.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1559512800:['03.06.2019'],1557871200:['15.05.2019'],1556143200:['25.04.2019'],1554760800:['09.04.2019'],1554588000:['07.04.2019'],1552950000:['19.03.2019'],1549839600:['11.02.2019'],1548025200:['21.01.2019'],1543532400:['30.11.2018'],1541026800:['01.11.2018'],1537567200:['22.09.2018'],1531692000:['16.07.2018'],1527285600:['26.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1522706400:['03.04.2018'],1521414000:['19.03.2018'],1520809200:['12.03.2018'],1519340400:['23.02.2018'],1515020400:['04.01.2018'],1510700400:['15.11.2017'],1506981600:['03.10.2017'],1503525600:['24.08.2017'],1500501600:['20.07.2017'],1497909600:['20.06.2017'],1491775200:['10.04.2017'],1476309600:['13.10.2016'],1475445600:['03.10.2016'],1467324000:['01.07.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1459807200:['05.04.2016'],1459202400:['29.03.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1451948400:['05.01.2016'],1443736800:['02.10.2015'],1440540000:['26.08.2015'],1440194400:['22.08.2015'],1432504800:['25.05.2015'],1431727200:['16.05.2015'],1430344800:['30.04.2015'],1427238000:['25.03.2015'],1425596400:['06.03.2015'],1420066800:['01.01.2015'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1403733600:['26.06.2014'],1402005600:['06.06.2014'],1401141600:['27.05.2014'],1400536800:['20.05.2014'],1399413600:['07.05.2014'],1398636000:['28.04.2014'],1396994400:['09.04.2014'],1395961200:['28.03.2014'],1395356400:['21.03.2014'],1386025200:['03.12.2013'],1385334000:['25.11.2013'],1376690400:['17.08.2013'],1372111200:['25.06.2013'],1371506400:['18.06.2013'],1371420000:['17.06.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012']};