//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713045600,39.6],[1712268000,38.7],[1711234800,38.7],[1709074800,38.4],[1708815600,38.4],[1708383600,38.2],[1708124400,37.9],[1707519600,36.9],[1706828400,36.9],[1706482800,36.2],[1706137200,36.2],[1702076400,35.9],[1701212400,36.9],[1700607600,37.2],[1699225200,37.9],[1691791200,39.8],[1691359200,38.9],[1690927200,37.7],[1690668000,37.4],[1690322400,37.2],[1688594400,36.9],[1687903200,36.9],[1686002400,36.9],[1682460000,37.5],[1680732000,37.2],[1680040800,36.2],[1677625200,36.5],[1677020400,37.4],[1676242800,37.4],[1673996400,35.3],[1673737200,35.3],[1673478000,35.3],[1666130400,42.2],[1665612000,42.3],[1665525600,41.9],[1664056800,37.9],[1663711200,38.5],[1663452000,39.2],[1662242400,39.9],[1660860000,39.9],[1660687200,40.9],[1660168800,40.9],[1659564000,42.2],[1658613600,46.2],[1657749600,47.7],[1654898400,46.8],[1653948000,46.9],[1653429600,46.2],[1651442400,42.7],[1651010400,42.9],[1649800800,41.7],[1649023200,44.2],[1648677600,42.7],[1647990000,44.2],[1647212400,44.8],[1646866800,46.9],[1646521200,40.6],[1646262000,39.7],[1646002800,39.2],[1645052400,36.9],[1642892400,35.9],[1641942000,35.9],[1641682800,35.5],[1641078000,36.2],[1639782000,36.5],[1639436400,36.5],[1636585200,36.9],[1635026400,35.5],[1634421600,34.9],[1632780000,33.9],[1629756000,33.9],[1628805600,33.9],[1625608800,33.2],[1621807200,32.2],[1621202400,31.9],[1618005600,31.5],[1617573600,31.5],[1614812400,29.2],[1614466800,28.7],[1613343600,28.7],[1610146800,27.2],[1608764400,27.2],[1608332400,27.2],[1606604400,27.2],[1520636400,29.7],[1458946800,26.9],[1451257200,28.2],[1450220400,28.9],[1441144800,31.5],[1401055200,36.5],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380664800,36.5],[1379628000,36.9],[1379368800,36.5],[1377986400,36.5],[1376776800,36.5],[1374012000,36.8],[1373925600,36.5],[1373234400,35.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1660860000:['19.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1642892400:['23.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1636585200:['11.11.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1632780000:['28.09.2021'],1629756000:['24.08.2021'],1628805600:['13.08.2021'],1625608800:['07.07.2021'],1621807200:['24.05.2021'],1621202400:['17.05.2021'],1618005600:['10.04.2021'],1617573600:['05.04.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1613343600:['15.02.2021'],1610146800:['09.01.2021'],1608764400:['24.12.2020'],1608332400:['19.12.2020'],1606604400:['29.11.2020'],1520636400:['10.03.2018'],1458946800:['26.03.2016'],1451257200:['28.12.2015'],1450220400:['16.12.2015'],1441144800:['02.09.2015'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373234400:['08.07.2013']};