//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1712268000,38.9],[1709074800,37.9],[1708815600,37.9],[1708124400,37.5],[1706828400,36.4],[1706482800,35.9],[1647558000,42.5],[1646866800,47.5],[1646694000,46.9],[1591826400,25.2],[1589925600,24.9],[1587074400,25.9],[1586210400,26.9],[1580425200,31.9],[1575327600,31.5],[1572822000,31.7],[1571004000,31.9],[1568239200,33],[1565647200,32.5],[1562536800,32.5],[1560463200,32.9],[1559167200,32.9],[1556834400,31.9],[1555020000,31.7],[1552518000,29.5],[1550012400,29.5],[1547766000,29.9],[1544828400,32.9],[1541977200,32.9],[1540767600,32.9],[1538604000,32.8],[1536789600,32.9],[1535752800,32.4],[1534370400,32.4],[1534197600,32.4],[1532296800,32.5],[1531692000,32.5],[1529618400,32.5],[1528063200,32.5],[1526940000,31.4],[1525816800,30.4],[1524780000,30.2],[1523484000,29.9],[1521154800,29.7],[1520636400,29.7],[1519340400,29.9],[1519081200,29.9],[1517526000,30.2],[1515970800,29.9],[1512687600,29.9],[1510700400,29.6],[1508191200,29.2],[1505340000,29.4],[1503180000,28.4],[1501797600,28.4],[1500588000,28.2],[1499896800,28.5],[1497477600,28.9],[1495058400,30.7],[1492466400,30.9],[1490137200,30.9],[1486940400,31.2],[1484521200,30.9],[1481670000,29.6],[1479078000,29.4],[1476655200,28.9],[1473890400,28.9],[1471212000,28.9],[1469570400,29.5],[1467324000,29.6],[1465164000,29.2],[1463090400,28.4],[1460844000,27.4],[1459720800,26.6],[1459548000,26.5],[1458082800,26.3],[1457650800,26.3],[1456009200,26.5],[1455490800,26.8],[1454799600,26.9],[1454022000,26.9],[1453762800,26.9],[1453158000,26.9],[1453071600,27.5],[1452985200,26.5],[1451430000,27.4],[1451170800,27.9],[1450825200,27.9],[1450652400,28.2],[1450134000,28.9],[1449961200,28.9],[1449529200,28.9],[1447628400,29.4],[1447369200,29.4],[1444773600,29.9],[1441836000,31.9],[1439762400,32.5],[1437688800,32.6],[1436220000,32.6],[1433800800,32.4],[1433023200,32.4]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1647558000:['18.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1591826400:['11.06.2020'],1589925600:['20.05.2020'],1587074400:['17.04.2020'],1586210400:['07.04.2020'],1580425200:['31.01.2020'],1575327600:['03.12.2019'],1572822000:['04.11.2019'],1571004000:['14.10.2019'],1568239200:['12.09.2019'],1565647200:['13.08.2019'],1562536800:['08.07.2019'],1560463200:['14.06.2019'],1559167200:['30.05.2019'],1556834400:['03.05.2019'],1555020000:['12.04.2019'],1552518000:['14.03.2019'],1550012400:['13.02.2019'],1547766000:['18.01.2019'],1544828400:['15.12.2018'],1541977200:['12.11.2018'],1540767600:['29.10.2018'],1538604000:['04.10.2018'],1536789600:['13.09.2018'],1535752800:['01.09.2018'],1534370400:['16.08.2018'],1534197600:['14.08.2018'],1532296800:['23.07.2018'],1531692000:['16.07.2018'],1529618400:['22.06.2018'],1528063200:['04.06.2018'],1526940000:['22.05.2018'],1525816800:['09.05.2018'],1524780000:['27.04.2018'],1523484000:['12.04.2018'],1521154800:['16.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1519081200:['20.02.2018'],1517526000:['02.02.2018'],1515970800:['15.01.2018'],1512687600:['08.12.2017'],1510700400:['15.11.2017'],1508191200:['17.10.2017'],1505340000:['14.09.2017'],1503180000:['20.08.2017'],1501797600:['04.08.2017'],1500588000:['21.07.2017'],1499896800:['13.07.2017'],1497477600:['15.06.2017'],1495058400:['18.05.2017'],1492466400:['18.04.2017'],1490137200:['22.03.2017'],1486940400:['13.02.2017'],1484521200:['16.01.2017'],1481670000:['14.12.2016'],1479078000:['14.11.2016'],1476655200:['17.10.2016'],1473890400:['15.09.2016'],1471212000:['15.08.2016'],1469570400:['27.07.2016'],1467324000:['01.07.2016'],1465164000:['06.06.2016'],1463090400:['13.05.2016'],1460844000:['17.04.2016'],1459720800:['04.04.2016'],1459548000:['02.04.2016'],1458082800:['16.03.2016'],1457650800:['11.03.2016'],1456009200:['21.02.2016'],1455490800:['15.02.2016'],1454799600:['07.02.2016'],1454022000:['29.01.2016'],1453762800:['26.01.2016'],1453158000:['19.01.2016'],1453071600:['18.01.2016'],1452985200:['17.01.2016'],1451430000:['30.12.2015'],1451170800:['27.12.2015'],1450825200:['23.12.2015'],1450652400:['21.12.2015'],1450134000:['15.12.2015'],1449961200:['13.12.2015'],1449529200:['08.12.2015'],1447628400:['16.11.2015'],1447369200:['13.11.2015'],1444773600:['14.10.2015'],1441836000:['10.09.2015'],1439762400:['17.08.2015'],1437688800:['24.07.2015'],1436220000:['07.07.2015'],1433800800:['09.06.2015'],1433023200:['31.05.2015']};