//Generovano: 0.00351 sec. Cache: NE
var ceny = [[1714860000,40.5],[1713391200,40.5],[1712268000,39.9],[1711407600,38.5],[1710025200,38.5],[1708383600,38.5],[1707519600,37.5],[1706828400,36.9],[1706137200,36.2],[1705359600,35.5],[1646521200,41.5],[1604098800,28.5],[1586210400,25.9],[1571781600,32.9],[1570658400,32.5],[1557612000,33.9],[1555711200,32.9],[1554588000,31.5],[1551567600,29.9],[1540072800,33.4],[1538344800,33.4],[1535752800,33.5],[1534024800,32.9],[1526940000,33.5],[1519340400,30.5],[1515452400,30.4],[1510182000,30.9],[1477692000,29.9],[1473285600,29.3],[1472162400,28.9],[1471644000,28.5],[1426114800,30.7],[1424214000,29.1],[1420498800,27.9],[1420326000,30.9],[1417129200,33.2],[1416524400,34],[1415401200,34.2],[1411855200,34.9],[1396562400,35],[1388098800,35.2],[1385938800,34.4],[1385506800,34.4],[1381183200,33.7],[1379196000,35.4],[1378850400,35.4],[1378677600,34.9],[1378591200,35.4],[1378504800,35.4],[1378418400,35.5],[1375999200,34.9],[1370210400,35.1],[1367359200,34],[1363820400,35.7],[1360796400,35.7],[1360450800,35.7],[1358118000,34.5],[1357254000,34.2],[1357081200,33.9],[1356994800,33.9],[1356822000,33.9],[1356735600,33.9],[1356649200,33.9],[1356562800,33.9],[1356476400,33.9],[1356390000,33.9],[1356303600,33.9],[1356217200,33.9],[1356130800,33.9],[1355698800,33.3],[1354057200,33.9],[1352674800,33.8],[1352156400,33.8],[1351375200,35.7],[1350597600,35.9],[1349560800,35.9],[1348869600,36.2],[1348437600,35.9],[1346450400,36.5],[1346018400,36.5],[1345845600,36.5],[1345672800,36.7],[1344895200,35.3],[1344636000,35.3],[1343340000,34.9],[1342303200,34.3],[1342216800,34.3],[1342130400,33.5],[1341525600,33.5],[1339538400,33.9],[1339106400,34.5],[1339020000,33.5],[1338328800,34.9],[1337637600,34.9],[1337292000,34.9],[1337205600,34.9],[1337119200,34.7],[1335304800,36.4],[1335218400,35],[1334700000,36.2],[1334440800,36.3]];

var tdatumy = {1714860000:['05.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1646521200:['06.03.2022'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1571781600:['23.10.2019'],1570658400:['10.10.2019'],1557612000:['12.05.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1551567600:['03.03.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534024800:['12.08.2018'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1515452400:['09.01.2018'],1510182000:['09.11.2017'],1477692000:['29.10.2016'],1473285600:['08.09.2016'],1472162400:['26.08.2016'],1471644000:['20.08.2016'],1426114800:['12.03.2015'],1424214000:['18.02.2015'],1420498800:['06.01.2015'],1420326000:['04.01.2015'],1417129200:['28.11.2014'],1416524400:['21.11.2014'],1415401200:['08.11.2014'],1411855200:['28.09.2014'],1396562400:['04.04.2014'],1388098800:['27.12.2013'],1385938800:['02.12.2013'],1385506800:['27.11.2013'],1381183200:['08.10.2013'],1379196000:['15.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378504800:['07.09.2013'],1378418400:['06.09.2013'],1375999200:['09.08.2013'],1370210400:['03.06.2013'],1367359200:['01.05.2013'],1363820400:['21.03.2013'],1360796400:['14.02.2013'],1360450800:['10.02.2013'],1358118000:['14.01.2013'],1357254000:['04.01.2013'],1357081200:['02.01.2013'],1356994800:['01.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1354057200:['28.11.2012'],1352674800:['12.11.2012'],1352156400:['06.11.2012'],1351375200:['28.10.2012'],1350597600:['19.10.2012'],1349560800:['07.10.2012'],1348869600:['29.09.2012'],1348437600:['24.09.2012'],1346450400:['01.09.2012'],1346018400:['27.08.2012'],1345845600:['25.08.2012'],1345672800:['23.08.2012'],1344895200:['14.08.2012'],1344636000:['11.08.2012'],1343340000:['27.07.2012'],1342303200:['15.07.2012'],1342216800:['14.07.2012'],1342130400:['13.07.2012'],1341525600:['06.07.2012'],1339538400:['13.06.2012'],1339106400:['08.06.2012'],1339020000:['07.06.2012'],1338328800:['30.05.2012'],1337637600:['22.05.2012'],1337292000:['18.05.2012'],1337205600:['17.05.2012'],1337119200:['16.05.2012'],1335304800:['25.04.2012'],1335218400:['24.04.2012'],1334700000:['18.04.2012'],1334440800:['15.04.2012']};