//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1713391200,41.9],[1709074800,40.5],[1706137200,38.9],[1694988000,40.9],[1690927200,38.9],[1690668000,38.9],[1690408800,38.9],[1687644000,37.9],[1681077600,37.5],[1680732000,37.5],[1676242800,39.9],[1675724400,39.9],[1675292400,39.9],[1675033200,39.5],[1673996400,37.9],[1673737200,37.9],[1673218800,37.9],[1671577200,37.9],[1670108400,42.6],[1669676400,42.6],[1668985200,41.9],[1666994400,48.2],[1665612000,46.3],[1664056800,39.9],[1663711200,39.9],[1662588000,46.7],[1662328800,46.7],[1660168800,43.9],[1659564000,46.9],[1658613600,48.9],[1653775200,47.9],[1653429600,47.9],[1652565600,45.9],[1651010400,44.5],[1649800800,44.4],[1649455200,45.4],[1649023200,46.4],[1648677600,46.9],[1647990000,47.5],[1646866800,43.9],[1646348400,39.9],[1641078000,37.9],[1640646000,37.9],[1640386800,37.9],[1639782000,38.5],[1638658800,38.5],[1638140400,38.5],[1637794800,38.5],[1637449200,38.5],[1636585200,38.5],[1636239600,38.5],[1635894000,38.5],[1635544800,37.5],[1635026400,36.5],[1634680800,36.5],[1633903200,36.5],[1633644000,36.5],[1633384800,34.9],[1633039200,34.9],[1632693600,34.9],[1631656800,34.9],[1630792800,34.9],[1629496800,34.9],[1628200800,34.9],[1627768800,34.9],[1627423200,34.9],[1627077600,34.9],[1626386400,34.9],[1623103200,32.9],[1622498400,32.9],[1621116000,32.9],[1618005600,32.5],[1614466800,29.5],[1613602800,29.5],[1611356400,28.9],[1610751600,28.9],[1609455600,29.9],[1606172400,28.9],[1590271200,28.5],[1587765600,28.5],[1587160800,28.5],[1586210400,30.5],[1538344800,34.5],[1535752800,34.5],[1526940000,33.9],[1524780000,32.5],[1519340400,31.5],[1507759200,31.5],[1496527200,30.9],[1489964400,30.9],[1462399200,28.7],[1441404000,31.6],[1441317600,32],[1440972000,32.1],[1439589600,33.6],[1439416800,33.6],[1438898400,34.3],[1438725600,33.6],[1438293600,34.4],[1437256800,34.5],[1437170400,34.5]];

var tdatumy = {1713391200:['18.04.2024'],1709074800:['28.02.2024'],1706137200:['25.01.2024'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1687644000:['25.06.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1631656800:['15.09.2021'],1630792800:['05.09.2021'],1629496800:['21.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1621116000:['16.05.2021'],1618005600:['10.04.2021'],1614466800:['28.02.2021'],1613602800:['18.02.2021'],1611356400:['23.01.2021'],1610751600:['16.01.2021'],1609455600:['01.01.2021'],1606172400:['24.11.2020'],1590271200:['24.05.2020'],1587765600:['25.04.2020'],1587160800:['18.04.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1507759200:['12.10.2017'],1496527200:['04.06.2017'],1489964400:['20.03.2017'],1462399200:['05.05.2016'],1441404000:['05.09.2015'],1441317600:['04.09.2015'],1440972000:['31.08.2015'],1439589600:['15.08.2015'],1439416800:['13.08.2015'],1438898400:['07.08.2015'],1438725600:['05.08.2015'],1438293600:['31.07.2015'],1437256800:['19.07.2015'],1437170400:['18.07.2015']};