//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713391200,39.8],[1713045600,39.8],[1712268000,38.4],[1709074800,38.2],[1708383600,37.8],[1706482800,36.2],[1705359600,35.9],[1704150000,35.9],[1702854000,35.9],[1702422000,35.9],[1701126000,37.3],[1700607600,37.9],[1700348400,37.9],[1690668000,36.8],[1688594400,37.3],[1676502000,37.5],[1675033200,37.5],[1664834400,37.5],[1663711200,38.9],[1660168800,41.8],[1654898400,46.9],[1654120800,45.9],[1652565600,44.8],[1652047200,43.9],[1648418400,44.5],[1647212400,43.9],[1646866800,47.9],[1646521200,43.9],[1646262000,38.5],[1639954800,36.9],[1635544800,36.3],[1632693600,33.8],[1632175200,33.8],[1628373600,33.8],[1628028000,33.8],[1619820000,31.3],[1618783200,31.3],[1617314400,31.3],[1616454000,30.5],[1615590000,29.5],[1614034800,28.9],[1613689200,28.9],[1612738800,28.5],[1610665200,27.5],[1606690800,27.9],[1581721200,31.5],[1538344800,33.3],[1535752800,33.3],[1532728800,32.8],[1531000800,32.8],[1528408800,32.8],[1524780000,31.2],[1520636400,30.3],[1519340400,30.3],[1516143600,30.3],[1513724400,30.3],[1512082800,30.3],[1507240800,29.9],[1503352800,29.5],[1499724000,29.5],[1497564000,29.9],[1483052400,30.5],[1480633200,29.3],[1479250800,29.8],[1477519200,29.8],[1476482400,29.8],[1475013600,29.3],[1462485600,28.2],[1462053600,28.2],[1461362400,27.8],[1415228400,35.3],[1401055200,36.3],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3],[1379368800,36.3],[1377986400,36.3],[1376776800,36.3],[1372197600,36.3],[1368309600,36.3],[1363129200,36.3],[1361487600,36.3],[1360191600,35.4],[1358895600,35.4],[1358377200,34.4],[1346104800,37.9],[1346018400,37.9],[1345759200,37.5],[1340229600,36.1],[1339106400,36.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1639954800:['20.12.2021'],1635544800:['30.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1628373600:['08.08.2021'],1628028000:['04.08.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1617314400:['02.04.2021'],1616454000:['23.03.2021'],1615590000:['13.03.2021'],1614034800:['23.02.2021'],1613689200:['19.02.2021'],1612738800:['08.02.2021'],1610665200:['15.01.2021'],1606690800:['30.11.2020'],1581721200:['15.02.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1516143600:['17.01.2018'],1513724400:['20.12.2017'],1512082800:['01.12.2017'],1507240800:['06.10.2017'],1503352800:['22.08.2017'],1499724000:['11.07.2017'],1497564000:['16.06.2017'],1483052400:['30.12.2016'],1480633200:['02.12.2016'],1479250800:['16.11.2016'],1477519200:['27.10.2016'],1476482400:['15.10.2016'],1475013600:['28.09.2016'],1462485600:['06.05.2016'],1462053600:['01.05.2016'],1461362400:['23.04.2016'],1415228400:['06.11.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1340229600:['21.06.2012'],1339106400:['08.06.2012']};