//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1705878000,36.2],[1704150000,35.9],[1702854000,35.9],[1702422000,35.9],[1701126000,37.3],[1700607600,38.3],[1690668000,32.3],[1676502000,35.9],[1675033200,37.5],[1661378400,41.8],[1660168800,42.8],[1654898400,45.9],[1654120800,45.9],[1649800800,44.3],[1649455200,45.3],[1647903600,45.8],[1635980400,35.3],[1635894000,35.3],[1635544800,35.3],[1632693600,31.3],[1630101600,30.5],[1628028000,30.9],[1619820000,28.8],[1618783200,28.8],[1617314400,28.8],[1613862000,28],[1612738800,27.5],[1586296800,27.3],[1581721200,31.3],[1580770800,31.9],[1578006000,31.9],[1549580400,30.8],[1548457200,30.8],[1546124400,32.3],[1544310000,32.9],[1539295200,31.9],[1535752800,31.9],[1532815200,31.8],[1531087200,32.8],[1525212000,29.9],[1516143600,29.5],[1513724400,29.5],[1512082800,29.5],[1509318000,28.9],[1507240800,28.9],[1503352800,28.5],[1503266400,23],[1499724000,28.5],[1497564000,28.9],[1480633200,27.9],[1460844000,25.8],[1457478000,24.5],[1449788400,28.2],[1444600800,28.9],[1440367200,29.8],[1435960800,29],[1430517600,28.6],[1418425200,32.9],[1415228400,34.5],[1414796400,30.7],[1402437600,35.5],[1401228000,35.5],[1387926000,35.8],[1383519600,35.9],[1381701600,35.5],[1380751200,35.5],[1379368800,35.5],[1377813600,35.5],[1376690400,35.5],[1373407200,35.5],[1363129200,35.9],[1360191600,35.8],[1358895600,35.8],[1358377200,35.8],[1349820000,36.4],[1347919200,37.3],[1346104800,37.3],[1346018400,37.3],[1345759200,36.9]];

var tdatumy = {1705878000:['22.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1690668000:['30.07.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1632693600:['27.09.2021'],1630101600:['28.08.2021'],1628028000:['04.08.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1617314400:['02.04.2021'],1613862000:['21.02.2021'],1612738800:['08.02.2021'],1586296800:['08.04.2020'],1581721200:['15.02.2020'],1580770800:['04.02.2020'],1578006000:['03.01.2020'],1549580400:['08.02.2019'],1548457200:['26.01.2019'],1546124400:['30.12.2018'],1544310000:['09.12.2018'],1539295200:['12.10.2018'],1535752800:['01.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1516143600:['17.01.2018'],1513724400:['20.12.2017'],1512082800:['01.12.2017'],1509318000:['30.10.2017'],1507240800:['06.10.2017'],1503352800:['22.08.2017'],1503266400:['21.08.2017'],1499724000:['11.07.2017'],1497564000:['16.06.2017'],1480633200:['02.12.2016'],1460844000:['17.04.2016'],1457478000:['09.03.2016'],1449788400:['11.12.2015'],1444600800:['12.10.2015'],1440367200:['24.08.2015'],1435960800:['04.07.2015'],1430517600:['02.05.2015'],1418425200:['13.12.2014'],1415228400:['06.11.2014'],1414796400:['01.11.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1349820000:['10.10.2012'],1347919200:['18.09.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012']};