//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1713391200,43.9],[1712268000,43.9],[1711407600,42.5],[1709074800,42.5],[1708124400,42.5],[1707778800,41.9],[1706828400,41.9],[1706137200,41.9],[1705359600,41.9],[1704927600,41.9],[1704322800,41.9],[1702594800,42.5],[1702076400,42.5],[1701126000,42.5],[1696370400,43.9],[1695765600,43.9],[1690927200,40.9],[1690322400,39.9],[1689631200,39.9],[1688421600,39.5],[1687730400,39.5],[1685570400,38.5],[1684879200,37.9],[1683756000,38.9],[1680732000,39.5],[1675724400,40.9],[1669762800,42.9],[1667343600,44.9],[1666130400,45.5],[1665612000,44.5],[1663711200,40.9],[1657490400,49.9],[1655244000,49.5],[1653775200,47.3],[1649023200,46.5],[1646866800,47.9],[1644879600,39.5],[1641682800,38.9],[1639609200,38.9],[1638140400,38.9],[1636239600,38.9],[1633644000,36.9],[1632002400,35.9],[1631397600,36.5],[1630101600,35.9],[1627423200,35.9],[1625954400,34.9],[1624226400,34.9],[1623535200,34.9],[1622498400,34.9],[1618437600,33.9],[1617660000,33.9],[1613343600,31.9],[1611442800,31.9],[1610838000,31.5],[1610319600,31.5],[1607468400,31.5],[1594764000,31.5],[1562450400,35.9],[1532728800,35.9],[1531346400,35.9],[1528754400,35.9],[1524175200,32.9],[1520722800,30.9],[1497304800,33.9],[1494712800,34.9],[1484694000,34.9],[1482361200,34.5],[1481065200,33.9],[1478991600,33.4],[1478646000,33.4],[1471903200,32.9],[1469138400,33.4],[1454886000,32.9],[1445205600,32.9],[1436220000,36.9],[1434405600,36.8],[1432072800,34.4],[1420498800,37.7],[1417647600,38.9],[1414623600,38.9],[1402351200,36.7],[1401746400,36.7],[1399154400,36.3],[1398722400,35.9],[1397080800,35.9],[1387926000,38.5],[1386457200,39.9],[1384815600,39.9],[1382392800,39.9],[1380664800,39.9],[1379368800,39.9],[1377986400,39.9],[1376776800,39.9],[1372197600,39.9],[1370901600,38.9],[1370383200,38.9],[1368309600,39.9],[1366668000,39.2],[1363129200,39.9],[1361487600,39.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1696370400:['04.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683756000:['11.05.2023'],1680732000:['06.04.2023'],1675724400:['07.02.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1653775200:['29.05.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1644879600:['15.02.2022'],1641682800:['09.01.2022'],1639609200:['16.12.2021'],1638140400:['29.11.2021'],1636239600:['07.11.2021'],1633644000:['08.10.2021'],1632002400:['19.09.2021'],1631397600:['12.09.2021'],1630101600:['28.08.2021'],1627423200:['28.07.2021'],1625954400:['11.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1618437600:['15.04.2021'],1617660000:['06.04.2021'],1613343600:['15.02.2021'],1611442800:['24.01.2021'],1610838000:['17.01.2021'],1610319600:['11.01.2021'],1607468400:['09.12.2020'],1594764000:['15.07.2020'],1562450400:['07.07.2019'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1524175200:['20.04.2018'],1520722800:['11.03.2018'],1497304800:['13.06.2017'],1494712800:['14.05.2017'],1484694000:['18.01.2017'],1482361200:['22.12.2016'],1481065200:['07.12.2016'],1478991600:['13.11.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1399154400:['04.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013']};