//Generovano: 0.00447 sec. Cache: NE
var ceny = [[1711494000,42.9],[1707951600,42.5],[1706137200,41.9],[1705532400,41.9],[1704927600,41.9],[1704322800,41.9],[1702594800,42.5],[1701126000,42.5],[1696370400,43.5],[1695765600,43.5],[1692482400,40.9],[1690927200,39.3],[1690322400,38.5],[1689631200,38.5],[1688421600,38.5],[1685570400,36.9],[1684879200,36.9],[1683756000,37.9],[1680732000,39.5],[1675724400,40.9],[1669762800,44.9],[1667343600,49.5],[1666130400,49.9],[1657490400,49.9],[1655244000,49.5],[1649800800,47.9],[1644879600,38.9],[1640732400,37.9],[1633644000,35.9],[1630101600,33.9],[1627423200,33.9],[1622498400,33.9],[1618437600,33.9],[1531346400,35.9],[1528754400,35.9],[1497304800,33.9],[1484694000,34.9],[1481065200,33.9],[1478646000,33.4],[1471903200,32.9],[1469138400,33.4],[1454886000,31.9],[1445205600,31.9],[1436220000,36.9],[1434405600,36.9],[1432072800,35.4],[1420498800,37.7],[1417647600,38.9],[1414623600,38.9],[1402351200,38.9],[1401746400,38.9],[1401228000,38.5],[1398722400,38.5],[1397080800,38.5],[1388271600,38.5],[1387926000,38.5],[1386457200,37.9],[1384642800,37.9],[1382047200,38.9],[1380751200,38.9],[1379368800,39.2],[1377813600,38.9],[1376690400,38.9],[1372370400,38.7],[1370901600,38.9],[1370383200,38.9],[1370124000,37.2],[1368309600,38.7],[1366668000,38.9],[1358377200,39.2],[1358204400,37.9],[1357686000,37.6],[1357254000,37.6],[1355612400,37.5],[1352329200,38.7],[1352156400,38.7],[1351465200,38.9],[1341957600,37.9],[1339538400,37.7],[1339279200,37.7],[1331161200,38.5],[1329778800,38.2],[1327878000,38.2]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1696370400:['04.10.2023'],1695765600:['27.09.2023'],1692482400:['20.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683756000:['11.05.2023'],1680732000:['06.04.2023'],1675724400:['07.02.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1649800800:['13.04.2022'],1644879600:['15.02.2022'],1640732400:['29.12.2021'],1633644000:['08.10.2021'],1630101600:['28.08.2021'],1627423200:['28.07.2021'],1622498400:['01.06.2021'],1618437600:['15.04.2021'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1497304800:['13.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1388271600:['29.12.2013'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1370124000:['02.06.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1355612400:['16.12.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351465200:['29.10.2012'],1341957600:['11.07.2012'],1339538400:['13.06.2012'],1339279200:['10.06.2012'],1331161200:['08.03.2012'],1329778800:['21.02.2012'],1327878000:['30.01.2012']};