//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1713823200,40.9],[1711234800,39.9],[1709593200,39.9],[1708988400,39.9],[1707951600,38.9],[1705964400,36.9],[1705532400,36.5],[1704322800,36.5],[1702422000,37.5],[1700521200,38.9],[1700089200,39.5],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1696716000,39.9],[1696284000,40.9],[1695592800,41.5],[1692914400,38.9],[1692828000,38.9],[1690927200,36.9],[1690236000,33.5],[1689631200,33.9],[1687816800,31.9],[1687298400,31.2],[1685397600,30.6],[1684792800,29.9],[1684274400,29.9],[1684101600,30.6],[1682892000,33.5],[1682028000,33.9],[1681164000,34.5],[1680645600,34.5],[1679353200,35.9],[1678834800,35.9],[1678230000,35.9],[1678143600,35.9],[1677452400,36.9],[1676934000,36.9],[1676502000,37.5],[1675724400,37.9],[1674082800,37.9],[1673737200,37.9],[1673305200,37.9],[1672527600,37.9],[1671577200,37.9],[1670108400,40.9],[1669071600,44.5],[1668466800,45.9],[1665612000,46.9],[1665525600,45.9],[1665093600,43.6],[1664834400,43.3],[1664229600,43.5],[1663624800,44.5],[1663452000,44.5],[1661724000,45.9],[1658786400,47.9],[1658613600,47.9],[1655848800,47.9],[1655157600,46.9],[1654898400,46.9],[1653948000,47.5],[1653343200,46.9],[1652652000,46.2],[1651788000,46.7],[1650924000,45.9],[1649973600,45.5],[1649714400,45.9],[1648591200,48.5],[1647298800,47.9],[1647212400,48.9],[1647126000,50.9],[1646607600,46.9],[1646262000,40.2],[1646089200,39.5],[1645743600,37.8],[1644966000,36.5],[1644447600,36.5],[1644188400,35.9],[1643756400,35.9],[1643410800,35.5],[1642028400,34.9],[1641250800,35.5],[1640818800,35.9],[1639954800,36.3],[1637190000,36.5],[1616713200,28.9],[1607295600,27.5],[1607122800,27.5],[1605481200,27.5],[1604185200,27.5],[1603576800,27.9],[1602540000,27.5],[1599861600,27.5],[1598911200,27.5],[1598479200,27.5],[1598220000,27.5],[1596924000,27.5],[1596837600,27.5],[1595887200,27.7],[1595023200,27.5]];

var tdatumy = {1713823200:['23.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708988400:['27.02.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696716000:['08.10.2023'],1696284000:['03.10.2023'],1695592800:['25.09.2023'],1692914400:['25.08.2023'],1692828000:['24.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1685397600:['30.05.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1682892000:['01.05.2023'],1682028000:['21.04.2023'],1681164000:['11.04.2023'],1680645600:['05.04.2023'],1679353200:['21.03.2023'],1678834800:['15.03.2023'],1678230000:['08.03.2023'],1678143600:['07.03.2023'],1677452400:['27.02.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1674082800:['19.01.2023'],1673737200:['15.01.2023'],1673305200:['10.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1661724000:['29.08.2022'],1658786400:['26.07.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653343200:['24.05.2022'],1652652000:['16.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1648591200:['30.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1616713200:['26.03.2021'],1607295600:['07.12.2020'],1607122800:['05.12.2020'],1605481200:['16.11.2020'],1604185200:['01.11.2020'],1603576800:['25.10.2020'],1602540000:['13.10.2020'],1599861600:['12.09.2020'],1598911200:['01.09.2020'],1598479200:['27.08.2020'],1598220000:['24.08.2020'],1596924000:['09.08.2020'],1596837600:['08.08.2020'],1595887200:['28.07.2020'],1595023200:['18.07.2020']};