//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1707951600,38.5],[1707606000,37.9],[1706137200,36.9],[1705878000,36.9],[1701126000,37.9],[1700607600,38.5],[1698879600,38.9],[1694988000,39.9],[1688162400,32.9],[1683151200,32.5],[1680559200,33.9],[1677884400,36.5],[1676502000,36.9],[1670108400,39.9],[1661378400,44.8],[1660168800,43.9],[1659564000,45.9],[1651442400,45.1],[1648677600,48.5],[1638226800,36.5],[1635980400,35.3],[1635894000,35.3],[1635544800,35.3],[1634508000,33.9],[1633644000,33.5],[1629064800,32.5],[1628978400,32.5],[1623016800,30.9],[1619820000,30.5],[1618783200,30.5],[1612479600,27.9],[1611356400,27.9],[1610924400,27.9],[1538690400,32.2],[1534284000,32.2],[1532815200,32.2],[1531087200,33.9],[1525212000,30.7],[1480633200,28.1],[1409263200,35.9],[1404165600,35.9],[1402610400,36.2],[1401228000,36.6],[1396047600,35.9],[1383519600,35.5],[1382047200,36.2],[1380751200,36.2],[1379368800,36.2],[1377813600,36.6],[1376690400,36.2],[1360623600,36.72],[1353106800,36.5],[1350511200,36.5],[1347487200,36.2],[1347228000,37.4],[1346796000,37.4],[1345413600,36.9],[1344549600,36.2],[1344463200,36.2],[1343858400,34.9],[1343253600,36.9],[1341612000,32.9],[1341180000,33.5],[1340229600,35.2],[1339624800,35.2],[1339279200,35.9],[1337551200,36.7],[1337292000,36.7],[1335909600,37.2],[1335650400,37.9],[1334959200,37.2],[1333749600,37.2],[1333144800,37.2],[1332712800,37.2],[1332198000,37.2],[1329692400,36.5],[1327359600,37.5],[1327273200,37.5],[1326495600,36.9],[1325977200,36.4]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1694988000:['18.09.2023'],1688162400:['01.07.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1670108400:['04.12.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1651442400:['02.05.2022'],1648677600:['31.03.2022'],1638226800:['30.11.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1623016800:['07.06.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1612479600:['05.02.2021'],1611356400:['23.01.2021'],1610924400:['18.01.2021'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1480633200:['02.12.2016'],1409263200:['29.08.2014'],1404165600:['01.07.2014'],1402610400:['13.06.2014'],1401228000:['28.05.2014'],1396047600:['29.03.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1360623600:['12.02.2013'],1353106800:['17.11.2012'],1350511200:['18.10.2012'],1347487200:['13.09.2012'],1347228000:['10.09.2012'],1346796000:['05.09.2012'],1345413600:['20.08.2012'],1344549600:['10.08.2012'],1344463200:['09.08.2012'],1343858400:['02.08.2012'],1343253600:['26.07.2012'],1341612000:['07.07.2012'],1341180000:['02.07.2012'],1340229600:['21.06.2012'],1339624800:['14.06.2012'],1339279200:['10.06.2012'],1337551200:['21.05.2012'],1337292000:['18.05.2012'],1335909600:['02.05.2012'],1335650400:['29.04.2012'],1334959200:['21.04.2012'],1333749600:['07.04.2012'],1333144800:['31.03.2012'],1332712800:['26.03.2012'],1332198000:['20.03.2012'],1329692400:['20.02.2012'],1327359600:['24.01.2012'],1327273200:['23.01.2012'],1326495600:['14.01.2012'],1325977200:['08.01.2012']};