//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1713391200,40.3],[1708383600,37.7],[1707951600,37.3],[1706742000,36.9],[1706482800,36.2],[1702422000,35.9],[1698530400,38.5],[1692223200,39.5],[1691791200,38.9],[1691704800,38.9],[1691359200,38.9],[1689631200,37.5],[1687903200,38.6],[1681682400,37.8],[1681077600,37.2],[1674860400,36.9],[1674514800,36.5],[1673478000,34.9],[1668985200,41.5],[1666303200,42.3],[1665612000,42.3],[1663452000,39.6],[1662760800,39.9],[1655848800,48.1],[1655416800,47.9],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654552800,45.8],[1649455200,43.5],[1648162800,45.2],[1647212400,47.9],[1646694000,47.9],[1646607600,44.9],[1646348400,42.5],[1646175600,40.5],[1646002800,39.5],[1635199200,36.9],[1633903200,35.9],[1624658400,33.2],[1619560800,31.9],[1618005600,31.9],[1616194800,31.5],[1615762800,31.5],[1613602800,29.4],[1612479600,28.6],[1611702000,28.6],[1609628400,27.9],[1608332400,27.9],[1607382000,27.9],[1605826800,28.4],[1532728800,33.5],[1531000800,33.3],[1528408800,33.9],[1526940000,31.9],[1524780000,31],[1520636400,30.7],[1510095600,30.5],[1468706400,29.6],[1461448800,27.7],[1448665200,29.4],[1432850400,32],[1422745200,29.4],[1420153200,33.2],[1417647600,35.5],[1411941600,36.9],[1401746400,36.2],[1401660000,36.2],[1401055200,36.2],[1386457200,36.6],[1384815600,36.6],[1382392800,36.6],[1380664800,36.6],[1379368800,36.6],[1377813600,37.3],[1377727200,37.2],[1376863200,37.2],[1376776800,37.2],[1375999200,37.2],[1375912800,37.2],[1375826400,37.2],[1375740000,37.2],[1375653600,37.2],[1375567200,37.2],[1375480800,37.2],[1375394400,37.2],[1375308000,37.2],[1372197600,36.6],[1368309600,36.6],[1363129200,36.6],[1361487600,36.6],[1360191600,36.2],[1357772400,35.9],[1357686000,35.9],[1357167600,35.9],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356303600,35.9],[1356217200,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1698530400:['29.10.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1674860400:['28.01.2023'],1674514800:['24.01.2023'],1673478000:['12.01.2023'],1668985200:['21.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1649455200:['09.04.2022'],1648162800:['25.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1635199200:['26.10.2021'],1633903200:['11.10.2021'],1624658400:['26.06.2021'],1619560800:['28.04.2021'],1618005600:['10.04.2021'],1616194800:['20.03.2021'],1615762800:['15.03.2021'],1613602800:['18.02.2021'],1612479600:['05.02.2021'],1611702000:['27.01.2021'],1609628400:['03.01.2021'],1608332400:['19.12.2020'],1607382000:['08.12.2020'],1605826800:['20.11.2020'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1510095600:['08.11.2017'],1468706400:['17.07.2016'],1461448800:['24.04.2016'],1448665200:['28.11.2015'],1432850400:['29.05.2015'],1422745200:['01.02.2015'],1420153200:['02.01.2015'],1417647600:['04.12.2014'],1411941600:['29.09.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012']};