//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1712613600,37.7],[1712181600,36.9],[1711494000,37.4],[1711234800,37.4],[1709593200,37.5],[1707951600,37.5],[1707606000,36.7],[1706137200,35.7],[1705791600,34.9],[1705532400,34.9],[1704582000,34.5],[1704409200,35.4],[1704150000,35.4],[1703631600,35.4],[1702854000,35.5],[1702422000,35.9],[1701126000,35.9],[1700607600,36.5],[1700175600,36.5],[1699225200,38.5],[1698879600,38.9],[1698530400,38.9],[1697925600,38.9],[1697666400,38.9],[1697407200,38.9],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694815200,39.8],[1694556000,38.8],[1694124000,37.9],[1693346400,37.5],[1692568800,37.9],[1691704800,37.1],[1691359200,36.1],[1690927200,35.2],[1690668000,31.9],[1690408800,31.9],[1690236000,32.2],[1689717600,31.5],[1689631200,31.5],[1689372000,31.5],[1688421600,31.5],[1687903200,31.5],[1687644000,31.2],[1687298400,31],[1686693600,30.5],[1686520800,29.9],[1686002400,29.9],[1685484000,29.9],[1684879200,29.9],[1684101600,29.9],[1683151200,31.5],[1682978400,31.5],[1682632800,32.5],[1681768800,32.9],[1681077600,33.9],[1680040800,34.9],[1679266800,34.9],[1679094000,34.9],[1677884400,35.9],[1677625200,35.9],[1677020400,35.9],[1675724400,36.9],[1673737200,36.9],[1673391600,36.9],[1672700400,36.9],[1671922800,36.5],[1671058800,36.5],[1670972400,37.5],[1670626800,37.9],[1670540400,38.5],[1670454000,38.5],[1669935600,39.5],[1669849200,39.9],[1669676400,39.9],[1669071600,40.9],[1668985200,42.5],[1668466800,43.5],[1668121200,44.9],[1667948400,45.9],[1666821600,46.9],[1666303200,46.9],[1666044000,45.9],[1665698400,45.5],[1665525600,44.9],[1665093600,43.9],[1665007200,42.9],[1664143200,42.5],[1663884000,42.5],[1663624800,42.9],[1663192800,43.5],[1662674400,43.9],[1662588000,44.5],[1662069600,44.9],[1661983200,44.5],[1661378400,43.5],[1661119200,41.9],[1660514400,41.9],[1660168800,42.5],[1659996000,42.9]];

var tdatumy = {1712613600:['09.04.2024'],1712181600:['04.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704582000:['07.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703631600:['27.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700175600:['17.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697925600:['22.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690236000:['25.07.2023'],1689717600:['19.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682978400:['02.05.2023'],1682632800:['28.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1679094000:['18.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1673391600:['11.01.2023'],1672700400:['03.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1668121200:['11.11.2022'],1667948400:['09.11.2022'],1666821600:['27.10.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664143200:['26.09.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662069600:['02.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660514400:['15.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022']};