//Generovano: 0.00389 sec. Cache: NE
var ceny = [[1714860000,40.9],[1713391200,40.9],[1712268000,39.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,38.9],[1707519600,38.9],[1704409200,37.9],[1613430000,28.9],[1607036400,27.9],[1606518000,27.9],[1605049200,27.9],[1588024800,33.5],[1587765600,26.9],[1587160800,27.9],[1586210400,28.5],[1582758000,31.9],[1570572000,32.7],[1567202400,32.7],[1550703600,31.5],[1548716400,31.8],[1540940400,34.8],[1539036000,33.5],[1537048800,33.3],[1535752800,33.3],[1534197600,33.3],[1532469600,33.3],[1531087200,33.3],[1528408800,34.5],[1524780000,31.3],[1521759600,29.7],[1519858800,29.7],[1519772400,30.3],[1519340400,29.7],[1517007600,30.3],[1515538800,30.3],[1513810800,29.7],[1513638000,30.3],[1510700400,30.3],[1507759200,30.2],[1497996000,30.2],[1492207200,31.3],[1386457200,37.2],[1384815600,37.2],[1382392800,37.2],[1380664800,37.2],[1379368800,37.2],[1377986400,37.2],[1376776800,37.2],[1372197600,37.2],[1368309600,37.2],[1366754400,35.2],[1363129200,37.2],[1361487600,37.2],[1360191600,36.4],[1350165600,38.5],[1346623200,39.7],[1345759200,38.9],[1345413600,37.5],[1344722400,36.9],[1340229600,36.7],[1339106400,36.9],[1338933600,35.9],[1337810400,37.2],[1337637600,37.2],[1337032800,37.2],[1336600800,37.2]];

var tdatumy = {1714860000:['05.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1704409200:['05.01.2024'],1613430000:['16.02.2021'],1607036400:['04.12.2020'],1606518000:['28.11.2020'],1605049200:['11.11.2020'],1588024800:['28.04.2020'],1587765600:['25.04.2020'],1587160800:['18.04.2020'],1586210400:['07.04.2020'],1582758000:['27.02.2020'],1570572000:['09.10.2019'],1567202400:['31.08.2019'],1550703600:['21.02.2019'],1548716400:['29.01.2019'],1540940400:['31.10.2018'],1539036000:['09.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532469600:['25.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1521759600:['23.03.2018'],1519858800:['01.03.2018'],1519772400:['28.02.2018'],1519340400:['23.02.2018'],1517007600:['27.01.2018'],1515538800:['10.01.2018'],1513810800:['21.12.2017'],1513638000:['19.12.2017'],1510700400:['15.11.2017'],1507759200:['12.10.2017'],1497996000:['21.06.2017'],1492207200:['15.04.2017'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366754400:['24.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1350165600:['14.10.2012'],1346623200:['03.09.2012'],1345759200:['24.08.2012'],1345413600:['20.08.2012'],1344722400:['12.08.2012'],1340229600:['21.06.2012'],1339106400:['08.06.2012'],1338933600:['06.06.2012'],1337810400:['24.05.2012'],1337637600:['22.05.2012'],1337032800:['15.05.2012'],1336600800:['10.05.2012']};