//Generovano: 0.00599 sec. Cache: NE
var ceny = [[1752098400,32.5],[1751320800,31.9],[1750888800,32],[1750456800,31.9],[1749160800,30.9],[1748642400,30.9],[1747260000,30.5],[1747000800,30.5],[1746741600,30.9],[1746136800,30.9],[1745100000,30.9],[1744581600,30.9],[1743890400,32.5],[1743289200,32.5],[1742425200,31.99],[1741215600,33.5],[1740610800,34.5],[1738710000,33.9],[1737932400,34.5],[1737241200,34.5],[1736636400,33.5],[1736377200,32.9],[1735254000,33.4],[1734822000,33.9],[1734476400,33.9],[1733439600,33.9],[1733007600,33.9],[1732316400,33.5],[1731798000,33.5],[1731366000,32.4],[1730502000,32.9],[1729807200,32.9],[1728424800,32.5],[1727388000,31.9],[1726783200,31.9],[1726005600,32.39],[1725919200,32.9],[1725055200,33.9],[1724450400,33.9],[1724018400,33.9],[1722376800,34.9],[1721944800,34.4],[1721512800,35.9],[1719784800,35.5],[1719180000,35.9],[1718834400,34.5],[1718488800,33.9],[1718056800,33.9],[1717106400,34.4],[1716415200,34.9],[1715724000,35.5],[1715032800,35.9],[1714773600,35.9],[1714082400,36.9],[1713218400,38.4],[1713132000,37.9],[1712786400,37],[1712095200,36.9],[1711234800,36.9],[1710370800,36.4],[1710025200,36.9],[1708297200,37.9],[1707951600,36.9],[1706742000,36.6],[1706137200,35.5],[1705791600,34.9],[1705705200,34.9],[1705532400,34.9],[1704322800,34.5],[1703113200,34.5],[1702422000,34.9],[1701126000,35.9],[1700521200,36.5],[1700089200,36.9],[1699398000,37.9],[1696284000,39.5],[1695333600,39.5],[1694815200,40.1],[1694642400,39.1],[1694556000,38.9],[1693346400,37.6],[1692568800,38.1],[1692309600,36.5],[1692223200,37.2],[1691791200,37.1],[1691618400,35.9],[1691359200,36.3],[1690927200,35.5],[1690840800,33.2],[1690236000,31.5],[1689631200,30.9],[1689372000,30.9],[1689199200,30.5],[1689112800,29.999],[1684792800,29.5],[1684274400,28.9],[1683756000,28.9],[1683669600,28.9],[1683237600,29.9],[1682892000,29.9],[1682460000,30.9]];

var tdatumy = {1752098400:['10.07.2025'],1751320800:['01.07.2025'],1750888800:['26.06.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1737241200:['19.01.2025'],1736636400:['12.01.2025'],1736377200:['09.01.2025'],1735254000:['27.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731366000:['12.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726005600:['11.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722376800:['31.07.2024'],1721944800:['26.07.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717106400:['31.05.2024'],1716415200:['23.05.2024'],1715724000:['15.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1714082400:['26.04.2024'],1713218400:['16.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712095200:['03.04.2024'],1711234800:['24.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1703113200:['21.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1699398000:['08.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692309600:['18.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1689199200:['13.07.2023'],1689112800:['12.07.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1683756000:['11.05.2023'],1683669600:['10.05.2023'],1683237600:['05.05.2023'],1682892000:['01.05.2023'],1682460000:['26.04.2023']};