//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1710025200,38.2],[1709074800,38.2],[1690408800,37.4],[1671922800,36.7],[1669330800,40.2],[1668985200,40.2],[1661378400,39.9],[1660168800,40.9],[1658613600,45.9],[1656367200,47.9],[1654898400,46.8],[1652565600,44.4],[1648418400,44.4],[1646866800,46.9],[1646348400,40],[1617746400,30.3],[1612047600,27.9],[1598392800,27.7],[1595282400,27.7],[1593986400,26.9],[1592517600,25.9],[1590184800,25.4],[1586210400,26.3],[1585004400,28.2],[1583881200,30.4],[1569535200,31.9],[1567720800,31.9],[1566943200,32.2],[1564610400,32.2],[1548889200,29.7],[1543705200,32.8],[1537048800,32.9],[1529704800,32.9],[1527976800,32.9],[1526940000,31.9],[1524780000,30.4],[1520636400,30.6],[1519340400,30.6],[1503957600,29.2],[1502402400,29.2],[1501279200,29.2],[1490911200,30.5],[1477173600,29.5],[1476914400,29.2],[1476223200,29.2],[1475877600,28.9],[1474581600,28.9],[1471471200,28.4],[1471384800,28.4],[1471298400,28.9],[1465855200,29.5],[1464732000,29.2],[1464213600,28.7],[1463695200,28.3],[1463436000,28.2],[1462312800,27.9],[1461794400,27.7],[1461708000,27.7],[1461189600,27.5],[1460930400,27.2],[1459893600,27.2],[1459461600,26.9],[1459202400,26.5],[1458687600,26.1],[1458255600,26.1],[1457650800,26.1],[1457478000,26.1],[1456873200,26.1],[1456700400,26.2],[1456182000,26.2],[1455490800,26.4],[1455058800,26.5],[1454367600,26.6],[1453935600,26.7],[1453849200,26.7],[1453762800,26.9],[1453244400,27.2],[1452812400,27.3],[1451862000,27.5],[1451257200,27.8],[1451170800,26.5],[1450652400,27.8],[1450306800,27.9],[1449615600,28.3],[1449183600,28.4],[1448924400,28.5],[1448578800,28.9],[1447110000,28.9],[1445814000,29.3],[1445378400,29.6],[1444860000,29.8],[1444255200,30.3],[1442959200,30.7],[1442872800,30.8],[1441922400,31.5],[1440021600,32.2],[1439503200,32.7],[1433973600,32.7],[1432159200,32.4],[1430690400,31.9],[1429048800,31.3]];

var tdatumy = {1710025200:['10.03.2024'],1709074800:['28.02.2024'],1690408800:['27.07.2023'],1671922800:['25.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1652565600:['15.05.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1617746400:['07.04.2021'],1612047600:['31.01.2021'],1598392800:['26.08.2020'],1595282400:['21.07.2020'],1593986400:['06.07.2020'],1592517600:['19.06.2020'],1590184800:['23.05.2020'],1586210400:['07.04.2020'],1585004400:['24.03.2020'],1583881200:['11.03.2020'],1569535200:['27.09.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1564610400:['01.08.2019'],1548889200:['31.01.2019'],1543705200:['02.12.2018'],1537048800:['16.09.2018'],1529704800:['23.06.2018'],1527976800:['03.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1503957600:['29.08.2017'],1502402400:['11.08.2017'],1501279200:['29.07.2017'],1490911200:['31.03.2017'],1477173600:['23.10.2016'],1476914400:['20.10.2016'],1476223200:['12.10.2016'],1475877600:['08.10.2016'],1474581600:['23.09.2016'],1471471200:['18.08.2016'],1471384800:['17.08.2016'],1471298400:['16.08.2016'],1465855200:['14.06.2016'],1464732000:['01.06.2016'],1464213600:['26.05.2016'],1463695200:['20.05.2016'],1463436000:['17.05.2016'],1462312800:['04.05.2016'],1461794400:['28.04.2016'],1461708000:['27.04.2016'],1461189600:['21.04.2016'],1460930400:['18.04.2016'],1459893600:['06.04.2016'],1459461600:['01.04.2016'],1459202400:['29.03.2016'],1458687600:['23.03.2016'],1458255600:['18.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1456873200:['02.03.2016'],1456700400:['29.02.2016'],1456182000:['23.02.2016'],1455490800:['15.02.2016'],1455058800:['10.02.2016'],1454367600:['02.02.2016'],1453935600:['28.01.2016'],1453849200:['27.01.2016'],1453762800:['26.01.2016'],1453244400:['20.01.2016'],1452812400:['15.01.2016'],1451862000:['04.01.2016'],1451257200:['28.12.2015'],1451170800:['27.12.2015'],1450652400:['21.12.2015'],1450306800:['17.12.2015'],1449615600:['09.12.2015'],1449183600:['04.12.2015'],1448924400:['01.12.2015'],1448578800:['27.11.2015'],1447110000:['10.11.2015'],1445814000:['26.10.2015'],1445378400:['21.10.2015'],1444860000:['15.10.2015'],1444255200:['08.10.2015'],1442959200:['23.09.2015'],1442872800:['22.09.2015'],1441922400:['11.09.2015'],1440021600:['20.08.2015'],1439503200:['14.08.2015'],1433973600:['11.06.2015'],1432159200:['21.05.2015'],1430690400:['04.05.2015'],1429048800:['15.04.2015']};