//Generovano: 0.00747 sec. Cache: NE
var ceny = [[1751320800,33.2],[1748988000,31.9],[1748124000,31.7],[1747260000,31.7],[1747000800,32.5],[1746741600,32.5],[1745964000,32.7],[1744754400,32.7],[1744581600,32.9],[1742425200,34.2],[1741215600,34.7],[1740610800,35.4],[1736636400,34.4],[1735167600,33.9],[1734822000,33.9],[1734476400,33.9],[1732316400,33.7],[1731798000,33.5],[1731538800,33.2],[1729202400,33.2],[1727388000,32.7],[1726783200,32.9],[1725919200,33.7],[1724450400,35.2],[1723154400,35.7],[1722549600,35.7],[1720303200,35.7],[1719784800,35.7],[1718056800,35.3],[1716933600,36.7],[1716069600,36.3],[1714773600,38.3],[1709593200,38.2],[1707606000,36.9],[1705964400,35.7],[1701126000,36.9],[1700607600,37.7],[1696284000,40.1],[1694728800,39.2],[1690927200,34.5],[1690408800,32.2],[1690322400,32.2],[1687903200,31.9],[1687644000,31.9],[1687298400,31.3],[1686693600,30.8],[1684101600,30.8],[1682460000,32.7],[1681077600,33.9],[1680991200,33.9],[1680732000,34.3],[1675292400,36.8],[1673218800,36.4],[1671922800,37.9],[1671058800,37.9],[1670454000,39.5],[1666130400,46.5],[1665612000,45.9],[1662760800,44.9],[1662588000,44.9],[1661378400,42.5],[1660168800,42.9],[1655244000,46.9],[1654552800,45.5],[1654120800,45.1],[1653948000,46.9],[1652047200,45.5],[1651442400,44.9],[1651010400,43.6],[1649455200,45.5],[1648677600,42.6],[1647212400,47.9],[1646262000,39.9],[1646002800,38.9],[1645830000,36.9],[1644015600,35.5],[1643756400,34.9],[1642719600,34.9],[1642460400,34.9],[1639609200,35.2],[1639177200,35.2],[1639090800,35.2],[1638399600,35.9],[1637794800,36.2],[1636758000,36.2],[1636671600,36.2],[1635372000,35.6],[1635199200,35.6],[1634680800,34.7],[1634594400,34.7],[1634508000,34.5],[1634248800,34.2],[1634076000,33.9],[1633989600,33.9],[1633644000,32.9],[1633384800,32.4],[1633039200,32.2],[1632520800,31.9],[1632175200,31.5],[1631829600,31.5],[1631743200,31.5]];

var tdatumy = {1751320800:['01.07.2025'],1748988000:['04.06.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745964000:['30.04.2025'],1744754400:['16.04.2025'],1744581600:['14.04.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1736636400:['12.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729202400:['18.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1723154400:['09.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1714773600:['04.05.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021']};