//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1646521200,40],[1640559600,33.8],[1612134000,28.1],[1585004400,27],[1583881200,29],[1513033200,29.6],[1494885600,29],[1494280800,30.4],[1489705200,30.1],[1489359600,30.3],[1487804400,30.3],[1486076400,30.4],[1484262000,30.4],[1483311600,29.5],[1477519200,28.7],[1477260000,28.7],[1472421600,28.5],[1470175200,28.5],[1469138400,29],[1468879200,29],[1468792800,29],[1467324000,29],[1466028000,29],[1462917600,28],[1460066400,27],[1458255600,25.5],[1457564400,25.5],[1443132000,29.5],[1442527200,29.5],[1442008800,29.5],[1441922400,29.5],[1440972000,31.8],[1440021600,31.8],[1439762400,32.3],[1439503200,32.3],[1437084000,33.1],[1435874400,32.4],[1435442400,32.5],[1433455200,31.6],[1432418400,31.6],[1425596400,30.4],[1424905200,29.5],[1420153200,31],[1419030000,32],[1417993200,33.9],[1415574000,34],[1411164000,36],[1408572000,36],[1407276000,36],[1405980000,36],[1404252000,36],[1403820000,36],[1403647200,36],[1400450400,35.8],[1391641200,35.1],[1386630000,35.1],[1386543600,28],[1385334000,35.1],[1371160800,36],[1370296800,36.5],[1370124000,35],[1368914400,34.5],[1362265200,36],[1361401200,35.8],[1360882800,35.4],[1358982000,34.8],[1358377200,35],[1356562800,34.5],[1356476400,34.5],[1356390000,34.5],[1355785200,34.5],[1355007600,34.6],[1354834800,34.6],[1354662000,34.5],[1354143600,34.8],[1353106800,35],[1352070000,36],[1350165600,37],[1349128800,36.7],[1347228000,36.7],[1347055200,36.7],[1346364000,37.5],[1346277600,36.7],[1345845600,36.7],[1345327200,36.7],[1344722400,36.2],[1344636000,36.2],[1344549600,36.2],[1344376800,36.2],[1343599200,36.5],[1343340000,36.3],[1342994400,35.3],[1341352800,34.5],[1341180000,34.5],[1340661600,34.5],[1339711200,35.2]];

var tdatumy = {1646521200:['06.03.2022'],1640559600:['27.12.2021'],1612134000:['01.02.2021'],1585004400:['24.03.2020'],1583881200:['11.03.2020'],1513033200:['12.12.2017'],1494885600:['16.05.2017'],1494280800:['09.05.2017'],1489705200:['17.03.2017'],1489359600:['13.03.2017'],1487804400:['23.02.2017'],1486076400:['03.02.2017'],1484262000:['13.01.2017'],1483311600:['02.01.2017'],1477519200:['27.10.2016'],1477260000:['24.10.2016'],1472421600:['29.08.2016'],1470175200:['03.08.2016'],1469138400:['22.07.2016'],1468879200:['19.07.2016'],1468792800:['18.07.2016'],1467324000:['01.07.2016'],1466028000:['16.06.2016'],1462917600:['11.05.2016'],1460066400:['08.04.2016'],1458255600:['18.03.2016'],1457564400:['10.03.2016'],1443132000:['25.09.2015'],1442527200:['18.09.2015'],1442008800:['12.09.2015'],1441922400:['11.09.2015'],1440972000:['31.08.2015'],1440021600:['20.08.2015'],1439762400:['17.08.2015'],1439503200:['14.08.2015'],1437084000:['17.07.2015'],1435874400:['03.07.2015'],1435442400:['28.06.2015'],1433455200:['05.06.2015'],1432418400:['24.05.2015'],1425596400:['06.03.2015'],1424905200:['26.02.2015'],1420153200:['02.01.2015'],1419030000:['20.12.2014'],1417993200:['08.12.2014'],1415574000:['10.11.2014'],1411164000:['20.09.2014'],1408572000:['21.08.2014'],1407276000:['06.08.2014'],1405980000:['22.07.2014'],1404252000:['02.07.2014'],1403820000:['27.06.2014'],1403647200:['25.06.2014'],1400450400:['19.05.2014'],1391641200:['06.02.2014'],1386630000:['10.12.2013'],1386543600:['09.12.2013'],1385334000:['25.11.2013'],1371160800:['14.06.2013'],1370296800:['04.06.2013'],1370124000:['02.06.2013'],1368914400:['19.05.2013'],1362265200:['03.03.2013'],1361401200:['21.02.2013'],1360882800:['15.02.2013'],1358982000:['24.01.2013'],1358377200:['17.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1355785200:['18.12.2012'],1355007600:['09.12.2012'],1354834800:['07.12.2012'],1354662000:['05.12.2012'],1354143600:['29.11.2012'],1353106800:['17.11.2012'],1352070000:['05.11.2012'],1350165600:['14.10.2012'],1349128800:['02.10.2012'],1347228000:['10.09.2012'],1347055200:['08.09.2012'],1346364000:['31.08.2012'],1346277600:['30.08.2012'],1345845600:['25.08.2012'],1345327200:['19.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1344376800:['08.08.2012'],1343599200:['30.07.2012'],1343340000:['27.07.2012'],1342994400:['23.07.2012'],1341352800:['04.07.2012'],1341180000:['02.07.2012'],1340661600:['26.06.2012'],1339711200:['15.06.2012']};