//Generovano: 0.00354 sec. Cache: NE
var ceny = [[1714600800,38.9],[1714255200,38.9],[1713823200,38.9],[1713736800,38.9],[1713132000,38.5],[1712786400,37.9],[1712700000,37.9],[1712613600,37.9],[1712440800,37.9],[1712268000,37.5],[1712181600,37.5],[1712095200,37.503],[1711922400,36.9],[1711753200,36.9],[1711580400,36.9],[1711494000,36.9],[1711321200,36.9],[1711062000,36.9],[1710975600,36.9],[1710889200,36.9],[1710802800,36.9],[1710543600,36.9],[1710457200,36.9],[1710370800,36.9],[1710284400,36.9],[1710198000,36.9],[1709766000,36.9],[1709679600,36.9],[1709593200,36.9],[1709506800,36.9],[1709247600,36.9],[1708902000,36.9],[1708815600,36.9],[1708470000,36.9],[1708383600,37.8],[1708210800,36.5],[1708038000,36.5],[1707865200,37.2],[1707692400,35.9],[1633816800,33.9],[1622671200,31.4],[1622152800,31.4],[1604530800,26.9],[1590184800,24.9],[1590012000,24.9],[1589839200,24.9],[1589407200,24.9],[1589148000,24.9],[1589061600,24.9],[1588197600,25.9],[1587592800,25.9],[1587506400,25.9],[1586296800,26.9],[1585692000,26.9],[1585605600,27.9],[1585090800,27.9],[1584658800,28.9],[1584572400,28.9],[1584054000,29.9],[1583967600,29.9],[1583535600,30.5],[1583449200,30.5],[1583276400,30.9],[1583190000,30.9],[1582758000,30.9],[1582671600,30.9],[1582412400,30.9],[1582153200,30.9],[1582066800,30.9],[1581807600,30.9],[1581548400,30.9],[1581462000,31.2],[1581116400,31.2],[1580770800,31.2],[1580684400,31.2],[1580338800,31.5],[1579993200,31.5],[1579906800,31.5],[1579734000,31.9],[1579647600,31.9],[1579388400,31.9],[1579129200,31.9],[1578956400,31.9],[1578524400,31.9],[1578438000,31.9],[1578265200,31.9],[1577919600,31.4],[1577833200,31.4],[1577314800,31.4],[1576969200,31.4],[1576623600,31.4],[1576105200,31.4],[1576018800,31.4],[1575414000,31.4],[1574895600,31.4],[1574809200,31.4],[1574290800,30.9],[1574031600,30.9],[1573686000,30.9],[1573599600,30.9],[1573081200,30.9]];

var tdatumy = {1714600800:['02.05.2024'],1714255200:['28.04.2024'],1713823200:['23.04.2024'],1713736800:['22.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712700000:['10.04.2024'],1712613600:['09.04.2024'],1712440800:['07.04.2024'],1712268000:['05.04.2024'],1712181600:['04.04.2024'],1712095200:['03.04.2024'],1711922400:['01.04.2024'],1711753200:['30.03.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711321200:['25.03.2024'],1711062000:['22.03.2024'],1710975600:['21.03.2024'],1710889200:['20.03.2024'],1710802800:['19.03.2024'],1710543600:['16.03.2024'],1710457200:['15.03.2024'],1710370800:['14.03.2024'],1710284400:['13.03.2024'],1710198000:['12.03.2024'],1709766000:['07.03.2024'],1709679600:['06.03.2024'],1709593200:['05.03.2024'],1709506800:['04.03.2024'],1709247600:['01.03.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1708383600:['20.02.2024'],1708210800:['18.02.2024'],1708038000:['16.02.2024'],1707865200:['14.02.2024'],1707692400:['12.02.2024'],1633816800:['10.10.2021'],1622671200:['03.06.2021'],1622152800:['28.05.2021'],1604530800:['05.11.2020'],1590184800:['23.05.2020'],1590012000:['21.05.2020'],1589839200:['19.05.2020'],1589407200:['14.05.2020'],1589148000:['11.05.2020'],1589061600:['10.05.2020'],1588197600:['30.04.2020'],1587592800:['23.04.2020'],1587506400:['22.04.2020'],1586296800:['08.04.2020'],1585692000:['01.04.2020'],1585605600:['31.03.2020'],1585090800:['25.03.2020'],1584658800:['20.03.2020'],1584572400:['19.03.2020'],1584054000:['13.03.2020'],1583967600:['12.03.2020'],1583535600:['07.03.2020'],1583449200:['06.03.2020'],1583276400:['04.03.2020'],1583190000:['03.03.2020'],1582758000:['27.02.2020'],1582671600:['26.02.2020'],1582412400:['23.02.2020'],1582153200:['20.02.2020'],1582066800:['19.02.2020'],1581807600:['16.02.2020'],1581548400:['13.02.2020'],1581462000:['12.02.2020'],1581116400:['08.02.2020'],1580770800:['04.02.2020'],1580684400:['03.02.2020'],1580338800:['30.01.2020'],1579993200:['26.01.2020'],1579906800:['25.01.2020'],1579734000:['23.01.2020'],1579647600:['22.01.2020'],1579388400:['19.01.2020'],1579129200:['16.01.2020'],1578956400:['14.01.2020'],1578524400:['09.01.2020'],1578438000:['08.01.2020'],1578265200:['06.01.2020'],1577919600:['02.01.2020'],1577833200:['01.01.2020'],1577314800:['26.12.2019'],1576969200:['22.12.2019'],1576623600:['18.12.2019'],1576105200:['12.12.2019'],1576018800:['11.12.2019'],1575414000:['04.12.2019'],1574895600:['28.11.2019'],1574809200:['27.11.2019'],1574290800:['21.11.2019'],1574031600:['18.11.2019'],1573686000:['14.11.2019'],1573599600:['13.11.2019'],1573081200:['07.11.2019']};