//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1714514400,40.4],[1711407600,37.9],[1709074800,37.9],[1708383600,37.9],[1708124400,37.5],[1707778800,36.9],[1707519600,36.9],[1706828400,36.8],[1706482800,36.5],[1706137200,36.3],[1704322800,35.9],[1702854000,36.5],[1702422000,36.5],[1702076400,36.6],[1701212400,37.5],[1700607600,37.5],[1700002800,36.5],[1698879600,38.9],[1698530400,38.9],[1698357600,37.5],[1695765600,40.5],[1694988000,39.9],[1690927200,37.9],[1690322400,37.9],[1689631200,36.9],[1689372000,36.9],[1688594400,36.9],[1687903200,36.9],[1686002400,36.9],[1685484000,36.9],[1684879200,36.4],[1684101600,36.4],[1681164000,37.9],[1680818400,37.9],[1680559200,36.9],[1677884400,37.5],[1677020400,37.5],[1676242800,37.6],[1675292400,37.5],[1675033200,37.5],[1673737200,36.3],[1671577200,35.5],[1670886000,36.9],[1669849200,39.5],[1669330800,40.9],[1668985200,40.9],[1667516400,40.9],[1667257200,40.9],[1666130400,42.9],[1665612000,42.5],[1665352800,40.5],[1664834400,37.9],[1664056800,36.9],[1663797600,36.9],[1663711200,37.9],[1663106400,37.9],[1662760800,38.9],[1662501600,38.9],[1662242400,39.9],[1660687200,39.9],[1660168800,40.9],[1659650400,42.9],[1659564000,42.9],[1657749600,46.6],[1657576800,47.7],[1656799200,47.5],[1655762400,47.9],[1655244000,47.8],[1655157600,47.4],[1655071200,46.9],[1654898400,46.9],[1654552800,47.5],[1654120800,45.9],[1653948000,45.9],[1653602400,45.9],[1653343200,45.9],[1653256800,44.9],[1652824800,44.5],[1652306400,43.6],[1651010400,42.5],[1650492000,42.5],[1649628000,43.9],[1649455200,43.9],[1648677600,44.5],[1648418400,44.9],[1648162800,44.9],[1647817200,44.9],[1647730800,44.5],[1647471600,39.9],[1647039600,47.9],[1646866800,47.9],[1646780400,45.9],[1646694000,45.9],[1646607600,42.4],[1646521200,39.9],[1646262000,41.9],[1646175600,39.8],[1646002800,37.9],[1645830000,37.9],[1645052400,37.5],[1643756400,36.8]];

var tdatumy = {1714514400:['01.05.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700002800:['15.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698357600:['27.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1669849200:['01.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1667257200:['01.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665352800:['10.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663797600:['22.09.2022'],1663711200:['21.09.2022'],1663106400:['14.09.2022'],1662760800:['10.09.2022'],1662501600:['07.09.2022'],1662242400:['04.09.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1657576800:['12.07.2022'],1656799200:['03.07.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1653602400:['27.05.2022'],1653343200:['24.05.2022'],1653256800:['23.05.2022'],1652824800:['18.05.2022'],1652306400:['12.05.2022'],1651010400:['27.04.2022'],1650492000:['21.04.2022'],1649628000:['11.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647817200:['21.03.2022'],1647730800:['20.03.2022'],1647471600:['17.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022']};