//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1711494000,37.9],[1707951600,37.9],[1706137200,36.3],[1705878000,35.9],[1705532400,35.8],[1704322800,35.9],[1702854000,35.9],[1702422000,36.5],[1701212400,37.5],[1700607600,37.5],[1698879600,39.7],[1698530400,39.7],[1695765600,40.5],[1694988000,39.3],[1690927200,34.9],[1690322400,32.9],[1689631200,31.9],[1689372000,31.9],[1688594400,31.9],[1687903200,31.9],[1687125600,31.5],[1686002400,30.9],[1685484000,30.9],[1684101600,30.9],[1681164000,33.9],[1680559200,33.9],[1677884400,35.2],[1677020400,35.9],[1675292400,37.8],[1675033200,37.8],[1673737200,37.6],[1671577200,36.9],[1666130400,46.9],[1665612000,46.4],[1659650400,43.9],[1659564000,43.9],[1658700000,45.5],[1657749600,45.9],[1657576800,46.5],[1655762400,48.4],[1655244000,47.4],[1655157600,46.9],[1655071200,45.5],[1654898400,45.5],[1654552800,45.9],[1654120800,44.5],[1653948000,44.5],[1653602400,44.5],[1653343200,45.4],[1653256800,44.5],[1652824800,45.9],[1652306400,45.9],[1651615200,44.5],[1651010400,44.5],[1650492000,44.5],[1649628000,45.9],[1648677600,47.5],[1648162800,47.7],[1647817200,46.5],[1647730800,46.9],[1647039600,49.4],[1646866800,49.4],[1646780400,48.9],[1646694000,45.9],[1646607600,43.5],[1646262000,41.9],[1646175600,38.5],[1646002800,36.9],[1645052400,36.5],[1643756400,35.8],[1643583600,34.9],[1641855600,34.9],[1635894000,35.9],[1633644000,33.9],[1633298400,32.9],[1632434400,31.9],[1628200800,31.5],[1625695200,31.5],[1618524000,29.5],[1614898800,28.5],[1614380400,27.9],[1613602800,27.9],[1613430000,27.9],[1613084400,27.9],[1612998000,27.9],[1612566000,27.6],[1611788400,27.3],[1611702000,27.3],[1611615600,27.3],[1611270000,27.3],[1610146800,27.3],[1609714800,27.3],[1608073200,27.3],[1607122800,26.9],[1605913200,26.9],[1586296800,26.9],[1538690400,32.6],[1535839200,32.6],[1534284000,32.6],[1532815200,32.6],[1525212000,30.5]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687125600:['19.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1657576800:['12.07.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1653602400:['27.05.2022'],1653343200:['24.05.2022'],1653256800:['23.05.2022'],1652824800:['18.05.2022'],1652306400:['12.05.2022'],1651615200:['04.05.2022'],1651010400:['27.04.2022'],1650492000:['21.04.2022'],1649628000:['11.04.2022'],1648677600:['31.03.2022'],1648162800:['25.03.2022'],1647817200:['21.03.2022'],1647730800:['20.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1643583600:['31.01.2022'],1641855600:['11.01.2022'],1635894000:['03.11.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1628200800:['06.08.2021'],1625695200:['08.07.2021'],1618524000:['16.04.2021'],1614898800:['05.03.2021'],1614380400:['27.02.2021'],1613602800:['18.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612998000:['11.02.2021'],1612566000:['06.02.2021'],1611788400:['28.01.2021'],1611702000:['27.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1609714800:['04.01.2021'],1608073200:['16.12.2020'],1607122800:['05.12.2020'],1605913200:['21.11.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018']};