//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713045600,39.9],[1711407600,37.9],[1708815600,37.9],[1708124400,36.9],[1707519600,36.6],[1706482800,35.8],[1701212400,36.9],[1681077600,36.9],[1680040800,36.3],[1679266800,37.1],[1678575600,37.1],[1675292400,37.1],[1673996400,35.9],[1667343600,42.9],[1665612000,41.9],[1664056800,36.9],[1662588000,39.9],[1662242400,39.9],[1661378400,40.8],[1660168800,41.8],[1655244000,46.9],[1654552800,44.9],[1646866800,47.9],[1646262000,37.5],[1645830000,36.9],[1645052400,36.3],[1644015600,35.9],[1641682800,35.9],[1639609200,36.8],[1635199200,36.3],[1623880800,32.3],[1620770400,30.8],[1618783200,30.8],[1618437600,30.8],[1618178400,29.5],[1615417200,29.5],[1606345200,27.5],[1535752800,32.9],[1534197600,32.5],[1532728800,32.5],[1528408800,33.3],[1526940000,31.8],[1524780000,30.5],[1520636400,29.9],[1519340400,30.3],[1461189600,27.8],[1435096800,31.5],[1422745200,28.5],[1422313200,27.8],[1396389600,35.3],[1396303200,35.3],[1396134000,33.9],[1393974000,35.3],[1391382000,35.3],[1391209200,35.3],[1390172400,34.7],[1387494000,34.7],[1386889200,35.3],[1386630000,34.6],[1386198000,34.6],[1385938800,34.5],[1385420400,34.6],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1380232800,35.1],[1379368800,35.9],[1378764000,35.1],[1377986400,35.9],[1377036000,35.3],[1376776800,35.9],[1376604000,35.1],[1376172000,34.7],[1375567200,35.3],[1375308000,34.7],[1374789600,35.1],[1374184800,35.1],[1372888800,35.1],[1372197600,35.9],[1371765600,35.1],[1369605600,35.9],[1368309600,35.9],[1362265200,35.9],[1360796400,35.3],[1360623600,33.9],[1359500400,34.9],[1358982000,33.9],[1357858800,33.9],[1357167600,32.9],[1356735600,32.9],[1355958000,32.9],[1351465200,36.9],[1349215200,37.8],[1345932000,36.9],[1345759200,36.3],[1345672800,35.3],[1345500000,35.3],[1329433200,35.5]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1701212400:['29.11.2023'],1681077600:['10.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1667343600:['02.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1641682800:['09.01.2022'],1639609200:['16.12.2021'],1635199200:['26.10.2021'],1623880800:['17.06.2021'],1620770400:['12.05.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1615417200:['11.03.2021'],1606345200:['26.11.2020'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1461189600:['21.04.2016'],1435096800:['24.06.2015'],1422745200:['01.02.2015'],1422313200:['27.01.2015'],1396389600:['02.04.2014'],1396303200:['01.04.2014'],1396134000:['30.03.2014'],1393974000:['05.03.2014'],1391382000:['03.02.2014'],1391209200:['01.02.2014'],1390172400:['20.01.2014'],1387494000:['20.12.2013'],1386889200:['13.12.2013'],1386630000:['10.12.2013'],1386198000:['05.12.2013'],1385938800:['02.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1380232800:['27.09.2013'],1379368800:['17.09.2013'],1378764000:['10.09.2013'],1377986400:['01.09.2013'],1377036000:['21.08.2013'],1376776800:['18.08.2013'],1376604000:['16.08.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1375308000:['01.08.2013'],1374789600:['26.07.2013'],1374184800:['19.07.2013'],1372888800:['04.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1369605600:['27.05.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013'],1360623600:['12.02.2013'],1359500400:['30.01.2013'],1358982000:['24.01.2013'],1357858800:['11.01.2013'],1357167600:['03.01.2013'],1356735600:['29.12.2012'],1355958000:['20.12.2012'],1351465200:['29.10.2012'],1349215200:['03.10.2012'],1345932000:['26.08.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1329433200:['17.02.2012']};