//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,39.9],[1711407600,39.5],[1710025200,39.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,37.9],[1707519600,37.9],[1706828400,37.9],[1706482800,37.2],[1706137200,36.9],[1705359600,36.9],[1704322800,35.9],[1702854000,36.5],[1702594800,36.9],[1702076400,36.9],[1700348400,38.5],[1699225200,39.5],[1698879600,39.9],[1697407200,40.5],[1696284000,41.9],[1695765600,41.9],[1695333600,41.9],[1694988000,40.9],[1694728800,40.9],[1691791200,39.1],[1691359200,38.9],[1690927200,38.5],[1690408800,37.9],[1690149600,37.9],[1689372000,37.9],[1688421600,37.9],[1688162400,37.9],[1687903200,37.9],[1687298400,37.5],[1686693600,36.9],[1686002400,36.9],[1683151200,37.5],[1682460000,37.9],[1681077600,37.9],[1680732000,37.5],[1680040800,36.9],[1677884400,37.9],[1677625200,37.9],[1677020400,37.9],[1676502000,37.9],[1676242800,37.9],[1675724400,37.9],[1675292400,37.9],[1675033200,36.9],[1673996400,35.9],[1673478000,37.3],[1673218800,37.3],[1671922800,37.3],[1671058800,37.3],[1670454000,38.5],[1668985200,41.5],[1666303200,42.5],[1665612000,40.9],[1662588000,41.5],[1656799200,48.5],[1654898400,46.9],[1654120800,45.9],[1651442400,42.9],[1650578400,43.9],[1648677600,45.9],[1648418400,44.9],[1647212400,47.9],[1646866800,47.9],[1646521200,43.9],[1646262000,39.9],[1645830000,38.5],[1645052400,37.5],[1644620400,37.5],[1644361200,37.5],[1644015600,36.9],[1643238000,36.9],[1642546800,36.9],[1641855600,36.9],[1641510000,36.9],[1639954800,36.9],[1639609200,36.9],[1639350000,36.9],[1637449200,37.9],[1637103600,37.5],[1636498800,37.5],[1635894000,36.9],[1635631200,36.9],[1635372000,36.9],[1635026400,36.9],[1634767200,36.9],[1634508000,36.9],[1633816800,36.5],[1633298400,34.9],[1632780000,34.9],[1632520800,34.9],[1632088800,34.9],[1631570400,34.9],[1631311200,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633298400:['04.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1632088800:['20.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021']};