//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.5],[1713045600,39.9],[1711234800,37.9],[1709074800,36.9],[1708815600,36.9],[1708383600,38.5],[1708124400,38.5],[1707778800,37.5],[1707519600,35.9],[1706828400,36.5],[1706482800,34.9],[1706137200,35.9],[1704409200,35.9],[1704150000,35.9],[1701126000,37.9],[1695765600,40.9],[1690322400,37.9],[1687384800,37.9],[1683151200,38.9],[1680732000,36.9],[1673737200,35.9],[1671058800,36.9],[1670454000,38.9],[1669676400,39.9],[1668985200,40.9],[1668726000,41.9],[1667516400,41.9],[1664834400,38.9],[1662588000,40.9],[1661378400,41.9],[1658872800,44],[1656799200,48.9],[1655244000,48.8],[1654120800,46.9],[1646866800,49.9],[1646348400,39.9],[1645830000,38.9],[1644015600,36.9],[1643238000,36.9],[1642719600,36.9],[1640646000,36.9],[1637449200,36.9],[1636671600,36.9],[1635199200,36.9],[1632434400,33.9],[1629496800,33.5],[1626818400,33.9],[1622757600,31.9],[1618783200,31.9],[1616886000,31.9],[1616540400,31.9],[1615849200,30.9],[1614726000,28.9],[1614121200,28.9],[1613602800,28.9],[1612911600,27.9],[1611874800,27.5],[1610492400,27.5],[1610146800,27.5],[1608073200,27.5],[1607814000,27.5],[1607122800,27.5],[1606086000,27.5],[1542236400,33.6],[1540072800,33.3],[1537048800,32.7],[1532728800,32.7],[1530223200,32.7],[1529532000,32.7],[1528408800,32.7],[1526940000,31.7],[1525903200,30.3],[1524780000,30.5],[1522620000,29.9],[1520636400,29.7],[1515020400,29.3],[1514588400,30.2],[1511132400,29.5],[1510182000,28.8],[1508450400,28.7],[1507154400,28.9],[1489705200,30.9],[1488754800,30.9],[1487804400,30.9],[1486076400,30.9],[1479942000,29.7],[1450134000,27.9],[1448924400,28.5],[1420153200,31.9],[1404943200,36.2],[1404684000,36.4],[1402956000,36.9],[1401055200,37.3],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3],[1379368800,36.3],[1377986400,36.3],[1376776800,36.3]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1701126000:['28.11.2023'],1695765600:['27.09.2023'],1690322400:['26.07.2023'],1687384800:['22.06.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1658872800:['27.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1640646000:['28.12.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1635199200:['26.10.2021'],1632434400:['24.09.2021'],1629496800:['21.08.2021'],1626818400:['21.07.2021'],1622757600:['04.06.2021'],1618783200:['19.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1615849200:['16.03.2021'],1614726000:['03.03.2021'],1614121200:['24.02.2021'],1613602800:['18.02.2021'],1612911600:['10.02.2021'],1611874800:['29.01.2021'],1610492400:['13.01.2021'],1610146800:['09.01.2021'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1606086000:['23.11.2020'],1542236400:['15.11.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1530223200:['29.06.2018'],1529532000:['21.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1522620000:['02.04.2018'],1520636400:['10.03.2018'],1515020400:['04.01.2018'],1514588400:['30.12.2017'],1511132400:['20.11.2017'],1510182000:['09.11.2017'],1508450400:['20.10.2017'],1507154400:['05.10.2017'],1489705200:['17.03.2017'],1488754800:['06.03.2017'],1487804400:['23.02.2017'],1486076400:['03.02.2017'],1479942000:['24.11.2016'],1450134000:['15.12.2015'],1448924400:['01.12.2015'],1420153200:['02.01.2015'],1404943200:['10.07.2014'],1404684000:['07.07.2014'],1402956000:['17.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013']};