//Generovano: 0.00955 sec. Cache: NE
var ceny = [[1751752800,36.9],[1751407200,36.9],[1750456800,35.9],[1748037600,35.5],[1747519200,35.5],[1747260000,35.5],[1746741600,35.9],[1745618400,35.9],[1744495200,36.5],[1743458400,36.5],[1742166000,36.9],[1741734000,36.9],[1741302000,37.5],[1741042800,37.9],[1740351600,37.9],[1739314800,37.9],[1739055600,37.9],[1738278000,37.9],[1737759600,38.5],[1737154800,38.3],[1736204400,37.9],[1735945200,37.5],[1735167600,37.5],[1733698800,37.5],[1733439600,37.5],[1732316400,37.5],[1729980000,37.5],[1729634400,37.5],[1728943200,37.5],[1728856800,37.5],[1728424800,37.3],[1727992800,37.3],[1727388000,37.5],[1726783200,37.9],[1725919200,37.9],[1725660000,37.9],[1724450400,38.9],[1724018400,38.9],[1723586400,41.2],[1722722400,39.2],[1722376800,39.2],[1721512800,39.2],[1720303200,39.5],[1719784800,39.2],[1719180000,51.42],[1718661600,48.41],[1718056800,38.9],[1716933600,39.9],[1715896800,39.9],[1715551200,40.9],[1714860000,41.5],[1714514400,41.5],[1713391200,41.5],[1712095200,42.5],[1711234800,38.9],[1710025200,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,38.2],[1706828400,37.9],[1706482800,37.5],[1706137200,37.5],[1705618800,36.9],[1704409200,36.9],[1704150000,36.9],[1703804400,36.9],[1702076400,38.9],[1701212400,39.5],[1700607600,39.9],[1700262000,39.9],[1698530400,40.9],[1697666400,41.4],[1697320800,41.4],[1695765600,41.9],[1695333600,41.9],[1694988000,41.9],[1694728800,41.9],[1693173600,40.9],[1690754400,39.9],[1690408800,39.5],[1690322400,38.8],[1689804000,38.5],[1688421600,38.5],[1688076000,38.5],[1687903200,42],[1687644000,38.5],[1686693600,39.8],[1686088800,38.3],[1684792800,37.9],[1683410400,38.2],[1683151200,38.2],[1682373600,38.3],[1680904800,38.7],[1680559200,38.7],[1679266800,37.9],[1677884400,38.9],[1676502000,39.5],[1676242800,39.5],[1675983600,39.5],[1675292400,39.9]];

var tdatumy = {1751752800:['06.07.2025'],1751407200:['02.07.2025'],1750456800:['21.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743458400:['01.04.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728856800:['14.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723586400:['14.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718661600:['18.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712095200:['03.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703804400:['29.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700262000:['18.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697320800:['15.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693173600:['28.08.2023'],1690754400:['31.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1689804000:['20.07.2023'],1688421600:['04.07.2023'],1688076000:['30.06.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1684792800:['23.05.2023'],1683410400:['07.05.2023'],1683151200:['04.05.2023'],1682373600:['25.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675292400:['02.02.2023']};