//Generovano: 0.00636 sec. Cache: NE
var ceny = [[1706137200,36.5],[1704150000,35.2],[1699225200,38.5],[1697666400,39.7],[1694988000,39.4],[1690927200,34.7],[1689631200,31.9],[1688594400,31.9],[1685484000,30.6],[1678575600,34.7],[1677020400,34.9],[1676502000,36.7],[1675292400,36.7],[1673737200,36.5],[1673478000,36.5],[1671577200,36.7],[1671058800,36.7],[1670108400,38.9],[1669676400,39.7],[1659564000,43.1],[1658613600,45.9],[1652047200,45.5],[1649023200,45.5],[1648677600,42.2],[1647471600,44.9],[1646607600,46.2],[1646434800,43.9],[1646348400,41.5],[1646262000,41.5],[1645570800,36.4],[1643756400,34.9],[1640991600,34.9],[1639868400,35.3],[1637794800,36.2],[1635544800,35.5],[1618869600,29.6],[1617746400,29.6],[1616281200,29.6],[1611874800,27.5],[1610319600,27.2],[1610060400,27.2],[1608850800,26.8],[1607814000,26.6],[1606518000,26.2],[1591480800,24.9],[1590098400,24.9],[1588370400,25.5],[1587679200,25.9],[1586469600,26.9],[1586296800,26.9],[1585350000,27.5],[1584226800,29.9],[1580511600,31.7],[1578351600,31.7],[1578092400,31.9],[1577919600,31.7],[1575673200,30.9],[1574463600,30.9],[1573167600,30.8],[1572040800,30.9],[1570312800,31.4],[1563746400,31.7],[1562536800,31.9],[1561845600,31.9],[1560636000,31.9],[1560117600,32.2],[1559253600,32.2],[1558562400,31.9],[1557093600,31.8],[1556661600,31.7],[1556316000,31.4],[1556143200,31.4],[1555452000,31.4],[1554328800,30.9],[1553295600,30.9],[1552604400,30.9],[1551999600,30.7],[1551222000,30.4],[1550790000,30.2],[1550012400,30.2],[1548284400,30.5],[1547852400,30.9],[1547074800,30.9],[1546902000,31.2],[1546729200,31.5],[1535839200,31.5],[1532815200,31.5],[1531087200,32.9],[1522101600,29.9],[1496959200,28.9],[1496700000,28.9],[1496095200,29.2],[1495231200,28.9],[1471903200,27.5],[1387926000,35.9],[1386457200,35.5],[1384642800,35.5],[1383519600,34.9],[1382047200,35.9],[1380751200,36.3],[1379368800,36.5]];

var tdatumy = {1706137200:['25.01.2024'],1704150000:['02.01.2024'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1685484000:['31.05.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647471600:['17.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1645570800:['23.02.2022'],1643756400:['02.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1618869600:['20.04.2021'],1617746400:['07.04.2021'],1616281200:['21.03.2021'],1611874800:['29.01.2021'],1610319600:['11.01.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1586296800:['08.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578351600:['07.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556661600:['01.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551222000:['27.02.2019'],1550790000:['22.02.2019'],1550012400:['13.02.2019'],1548284400:['24.01.2019'],1547852400:['19.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546729200:['06.01.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1522101600:['27.03.2018'],1496959200:['09.06.2017'],1496700000:['06.06.2017'],1496095200:['30.05.2017'],1495231200:['20.05.2017'],1471903200:['23.08.2016'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013']};