//Generovano: 0.00435 sec. Cache: NE
var ceny = [[1711234800,38.2],[1708556400,37.9],[1707951600,37.7],[1707606000,36.9],[1706137200,35.8],[1705791600,35.6],[1705532400,35.5],[1702854000,35.5],[1702594800,35.9],[1701212400,36.5],[1700348400,37.7],[1698879600,38.9],[1698530400,38.9],[1696111200,39.9],[1695765600,39.9],[1694988000,39.5],[1694728800,38.7],[1690927200,34.4],[1690668000,32.4],[1690408800,32.4],[1690149600,32.4],[1689372000,31.9],[1688421600,31.9],[1687989600,31.9],[1687903200,31.9],[1687644000,32.5],[1687384800,31.9],[1687125600,31.5],[1686693600,30.9],[1686434400,30.9],[1686002400,30.9],[1685570400,30.9],[1685484000,30.9],[1685138400,30.9],[1683928800,31.5],[1683669600,31.9],[1683151200,32.5],[1682805600,32.5],[1682460000,32.7],[1682200800,33.5],[1681250400,33.9],[1680991200,34.4],[1680732000,34.4],[1680472800,34.4],[1679180400,35.2],[1678662000,35.5],[1678575600,35.9],[1678057200,35.9],[1677884400,35.9],[1677625200,35.9],[1677452400,35.9],[1676847600,36.5],[1676415600,36.5],[1675551600,37.5],[1675292400,37.2],[1675033200,36.9],[1674428400,36.9],[1673910000,36.9],[1673737200,36.9],[1673391600,36.9],[1672786800,37.5],[1672527600,37.5],[1671750000,37.9],[1671404400,37.9],[1671058800,38.2],[1670540400,39.5],[1670281200,39.7],[1669935600,40.5],[1669676400,41.7],[1668812400,44.5],[1667862000,46.5],[1667343600,46.9],[1666908000,46.9],[1666476000,46.9],[1666303200,46.9],[1665525600,44.9],[1665093600,43.2],[1664748000,42.5],[1664488800,42.5],[1664143200,42.9],[1663970400,43.5],[1663365600,44.2],[1663020000,44.7],[1661983200,45.2],[1661378400,42.9],[1660946400,41.9],[1660600800,42.5],[1660428000,42.9],[1660168800,42.9],[1659909600,42.9],[1659823200,42.9],[1659736800,42.9],[1659477600,43.4],[1658959200,44.5],[1658700000,45.5],[1658613600,46.2],[1658354400,47.2],[1658181600,47.4],[1658095200,47.4],[1656885600,48.4],[1656453600,48.4]];

var tdatumy = {1711234800:['24.03.2024'],1708556400:['22.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687989600:['29.06.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687125600:['19.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1685138400:['27.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681250400:['12.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678662000:['13.03.2023'],1678575600:['12.03.2023'],1678057200:['06.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677452400:['27.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675551600:['05.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673910000:['17.01.2023'],1673737200:['15.01.2023'],1673391600:['11.01.2023'],1672786800:['04.01.2023'],1672527600:['01.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1668812400:['19.11.2022'],1667862000:['08.11.2022'],1667343600:['02.11.2022'],1666908000:['28.10.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664748000:['03.10.2022'],1664488800:['30.09.2022'],1664143200:['26.09.2022'],1663970400:['24.09.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660946400:['20.08.2022'],1660600800:['16.08.2022'],1660428000:['14.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659823200:['07.08.2022'],1659736800:['06.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1658181600:['19.07.2022'],1658095200:['18.07.2022'],1656885600:['04.07.2022'],1656453600:['29.06.2022']};