//Generovano: 0.0485 sec. Cache: NE
var ceny = [[1752098400,32.7],[1751320800,33.2],[1750456800,31.9],[1750024800,31.7],[1748988000,31.7],[1748642400,31.7],[1748124000,31.7],[1747260000,31.5],[1747000800,31.9],[1745618400,32.2],[1745100000,32.5],[1744581600,32.9],[1743289200,33.5],[1742684400,33.5],[1739142000,34.9],[1738710000,34.9],[1737932400,35.2],[1736204400,33.9],[1735340400,33.9],[1734822000,33.9],[1734476400,34.2],[1733526000,34.2],[1733007600,34.2],[1732316400,33.8],[1731798000,33.5],[1730502000,33.4],[1729980000,33.4],[1729202400,33.4],[1728943200,33.4],[1728424800,32.7],[1726783200,32.7],[1725919200,33.7],[1725660000,34.2],[1724450400,34.9],[1724018400,34.9],[1723068000,35.5],[1722549600,35.9],[1721944800,35.9],[1721512800,35.9],[1719784800,35.7],[1718834400,35.2],[1718488800,35.2],[1718056800,35.2],[1716069600,36.9],[1714860000,38.5],[1711234800,38.2],[1708556400,37.9],[1707951600,37.7],[1707606000,36.9],[1706137200,35.8],[1705791600,35.6],[1705532400,35.5],[1702854000,35.5],[1702594800,35.9],[1701212400,36.5],[1700348400,37.7],[1698879600,38.9],[1698530400,38.9],[1696111200,39.9],[1695765600,39.9],[1694988000,39.5],[1694728800,38.7],[1690927200,34.4],[1690668000,32.4],[1690408800,32.4],[1690149600,32.4],[1689372000,31.9],[1688421600,31.9],[1687989600,31.9],[1687903200,31.9],[1687644000,32.5],[1687384800,31.9],[1687125600,31.5],[1686693600,30.9],[1686434400,30.9],[1686002400,30.9],[1685570400,30.9],[1685484000,30.9],[1685138400,30.9],[1683928800,31.5],[1683669600,31.9],[1683151200,32.5],[1682805600,32.5],[1682460000,32.7],[1682200800,33.5],[1681250400,33.9],[1680991200,34.4],[1680732000,34.4],[1680472800,34.4],[1679180400,35.2],[1678662000,35.5],[1678575600,35.9],[1678057200,35.9],[1677884400,35.9],[1677625200,35.9],[1677452400,35.9],[1676847600,36.5],[1676415600,36.5],[1675551600,37.5],[1675292400,37.2],[1675033200,36.9]];

var tdatumy = {1752098400:['10.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723068000:['08.08.2024'],1722549600:['02.08.2024'],1721944800:['26.07.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716069600:['19.05.2024'],1714860000:['05.05.2024'],1711234800:['24.03.2024'],1708556400:['22.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687989600:['29.06.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687125600:['19.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1685138400:['27.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681250400:['12.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678662000:['13.03.2023'],1678575600:['12.03.2023'],1678057200:['06.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677452400:['27.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675551600:['05.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023']};