//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1713477600,39.8],[1713045600,38.9],[1712268000,38.5],[1712008800,39.2],[1711407600,37.5],[1710025200,37.5],[1709074800,36.9],[1708815600,36.9],[1707519600,36.3],[1706742000,36.8],[1706482800,35.5],[1704322800,34.5],[1702854000,34.9],[1702594800,34.9],[1698879600,37.5],[1696284000,39.5],[1695333600,40.1],[1694988000,39.5],[1694210400,39.9],[1691704800,38.8],[1691445600,38.9],[1690927200,38.9],[1690668000,37.5],[1690149600,36.9],[1688421600,36.9],[1688162400,36.9],[1687816800,36.6],[1687298400,36.9],[1686693600,36.5],[1686607200,35.5],[1685656800,36.5],[1685052000,35.9],[1680991200,37.5],[1677625200,37.5],[1676502000,36.9],[1676242800,36.9],[1675724400,36.9],[1675292400,36.9],[1673996400,35.9],[1673478000,35.9],[1671922800,34.9],[1671058800,35.9],[1668985200,39.9],[1668726000,39.9],[1667516400,40.9],[1666389600,42.1],[1665957600,42.3],[1665612000,41.6],[1665266400,40.3],[1664834400,39.2],[1664056800,36.9],[1662588000,39.9],[1662242400,39.9],[1661551200,39.9],[1661378400,39.9],[1659564000,41.9],[1658700000,45.9],[1656799200,47.5],[1655848800,47.9],[1655503200,47.5],[1655330400,47.2],[1655244000,47.2],[1655157600,47.9],[1654898400,46.9],[1653084000,46.1],[1651960800,43.9],[1651010400,41.9],[1650578400,40.9],[1648418400,42.9],[1646607600,43.9],[1646434800,41.2],[1644015600,35.7],[1643756400,34.9],[1643410800,34.9],[1641682800,33.9],[1640386800,34.5],[1639782000,34.5],[1638658800,35.9],[1637967600,36.5],[1636239600,36.2],[1634767200,35.2],[1633903200,34.5],[1632952800,33.2],[1632175200,33.2],[1630706400,32.9],[1629324000,32.9],[1629064800,32.9],[1628373600,32.9],[1628028000,32.9],[1626991200,32.9],[1626040800,32.9],[1623880800,31.7],[1622152800,31.4],[1621461600,31.4],[1619560800,30.7],[1618264800,30.7],[1617573600,30.4],[1616022000,30.4],[1614121200,28.5],[1613862000,28.5],[1612652400,28.3]];

var tdatumy = {1713477600:['19.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694210400:['09.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686607200:['13.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1680991200:['09.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666389600:['22.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655330400:['16.06.2022'],1655244000:['15.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653084000:['21.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1636239600:['07.11.2021'],1634767200:['21.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1630706400:['04.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628373600:['08.08.2021'],1628028000:['04.08.2021'],1626991200:['23.07.2021'],1626040800:['12.07.2021'],1623880800:['17.06.2021'],1622152800:['28.05.2021'],1621461600:['20.05.2021'],1619560800:['28.04.2021'],1618264800:['13.04.2021'],1617573600:['05.04.2021'],1616022000:['18.03.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1612652400:['07.02.2021']};