//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1711494000,36.8],[1705964400,35.3],[1705705200,35.3],[1700607600,36.7],[1698879600,38.7],[1695765600,39.8],[1695506400,40.3],[1694988000,39.3],[1691704800,37.2],[1691359200,36.3],[1690927200,35.5],[1689372000,31.9],[1686175200,30.7],[1685484000,29.7],[1684879200,29.8],[1680991200,32.5],[1680732000,32.5],[1679266800,34.8],[1677884400,34.4],[1677020400,34.4],[1675292400,36.8],[1673996400,36.5],[1672527600,36.5],[1671577200,36.5],[1670454000,37.8],[1668985200,41.1],[1668726000,41.1],[1665525600,45.9],[1665266400,43.3],[1661378400,43.5],[1660168800,41.2],[1659564000,43.5],[1656280800,48.2],[1655244000,47.4],[1654898400,46.7],[1652565600,45],[1651010400,43.5],[1647903600,43.5],[1646262000,37.5],[1644361200,34.9],[1643410800,34],[1641510000,32.7],[1638399600,33.9],[1631311200,31.1],[1626213600,30.4],[1623967200,29.5],[1618956000,28.1],[1618524000,27.9],[1613602800,27.3],[1613516400,27.3],[1613430000,27.8],[1612479600,26.3],[1611442800,26.5],[1611356400,26.5],[1608678000,26.6],[1605481200,25.2],[1540159200,33.1],[1538690400,31.1],[1535839200,31.2],[1534284000,31.1],[1528408800,31.5],[1518649200,28.1],[1504648800,27.7],[1497477600,26.7],[1494367200,27.6],[1494280800,28.1],[1449788400,26.9],[1448492400,27.2],[1448319600,27.9],[1427151600,30.8],[1424127600,29.5],[1423436400,28.4],[1423090800,28.4],[1420671600,29.4],[1419894000,29.9],[1418684400,31.9],[1416956400,32.9],[1416783600,33.4],[1416524400,33.6],[1412028000,34.5],[1409004000,35.2],[1407276000,35.2],[1407189600,35.2],[1402437600,34.9],[1401141600,34.9],[1400104800,34.9],[1400018400,35.2],[1395961200,34.4],[1392159600,34.9],[1391036400,35.1],[1390604400,34.9],[1387926000,35.5],[1385334000,34.5],[1384815600,34.9],[1383519600,34.2],[1382652000,34.4],[1382306400,34.4],[1382133600,34.4],[1381874400,34.4],[1381356000,34.3],[1381010400,34.7]];

var tdatumy = {1711494000:['27.03.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656280800:['27.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1641510000:['07.01.2022'],1638399600:['02.12.2021'],1631311200:['11.09.2021'],1626213600:['14.07.2021'],1623967200:['18.06.2021'],1618956000:['21.04.2021'],1618524000:['16.04.2021'],1613602800:['18.02.2021'],1613516400:['17.02.2021'],1613430000:['16.02.2021'],1612479600:['05.02.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1608678000:['23.12.2020'],1605481200:['16.11.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1518649200:['15.02.2018'],1504648800:['06.09.2017'],1497477600:['15.06.2017'],1494367200:['10.05.2017'],1494280800:['09.05.2017'],1449788400:['11.12.2015'],1448492400:['26.11.2015'],1448319600:['24.11.2015'],1427151600:['24.03.2015'],1424127600:['17.02.2015'],1423436400:['09.02.2015'],1423090800:['05.02.2015'],1420671600:['08.01.2015'],1419894000:['30.12.2014'],1418684400:['16.12.2014'],1416956400:['26.11.2014'],1416783600:['24.11.2014'],1416524400:['21.11.2014'],1412028000:['30.09.2014'],1409004000:['26.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014'],1402437600:['11.06.2014'],1401141600:['27.05.2014'],1400104800:['15.05.2014'],1400018400:['14.05.2014'],1395961200:['28.03.2014'],1392159600:['12.02.2014'],1391036400:['30.01.2014'],1390604400:['25.01.2014'],1387926000:['25.12.2013'],1385334000:['25.11.2013'],1384815600:['19.11.2013'],1383519600:['04.11.2013'],1382652000:['25.10.2013'],1382306400:['21.10.2013'],1382133600:['19.10.2013'],1381874400:['16.10.2013'],1381356000:['10.10.2013'],1381010400:['06.10.2013']};