//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713391200,39.5],[1709074800,38.5],[1708815600,37.9],[1707778800,36.9],[1706137200,36.9],[1705359600,36.2],[1700607600,37.2],[1688594400,37.5],[1688162400,37.5],[1687730400,36.9],[1686693600,36.9],[1685484000,36.5],[1676242800,37.5],[1672527600,37.5],[1647212400,46.9],[1646434800,42.5],[1638054000,37.9],[1635631200,37],[1632175200,28.5],[1626991200,33.9],[1622498400,32.5],[1619733600,31.9],[1619128800,31.9],[1616281200,31.5],[1614985200,29.5],[1613343600,29.5],[1612566000,29.5],[1598133600,28.5],[1595541600,28.9],[1595023200,28.3],[1594504800,27.9],[1592690400,27.9],[1592085600,27.5],[1590876000,27.5],[1587852000,27.9],[1586642400,28.9],[1586037600,29.5],[1585436400,29.9],[1584745200,31.5],[1579388400,33.2],[1578610800,32.9],[1538344800,34.2],[1535752800,31.2],[1534197600,33.9],[1532728800,33.9],[1505944800,30.5],[1499896800,29.9],[1491948000,30.9],[1488841200,31.9],[1385766000,35.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1368309600,36.9],[1363129200,36.9],[1361487600,36.9],[1360191600,35.5],[1357599600,35.5],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356217200,34.9],[1355958000,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1700607600:['22.11.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1676242800:['13.02.2023'],1672527600:['01.01.2023'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1638054000:['28.11.2021'],1635631200:['31.10.2021'],1632175200:['21.09.2021'],1626991200:['23.07.2021'],1622498400:['01.06.2021'],1619733600:['30.04.2021'],1619128800:['23.04.2021'],1616281200:['21.03.2021'],1614985200:['06.03.2021'],1613343600:['15.02.2021'],1612566000:['06.02.2021'],1598133600:['23.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1594504800:['12.07.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1587852000:['26.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1578610800:['10.01.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1505944800:['21.09.2017'],1499896800:['13.07.2017'],1491948000:['12.04.2017'],1488841200:['07.03.2017'],1385766000:['30.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357599600:['08.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1355958000:['20.12.2012']};