//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1706137200,36.9],[1705791600,36.3],[1705532400,36.2],[1700607600,38.6],[1688594400,32.5],[1688162400,32.5],[1687730400,31.5],[1686693600,31.4],[1685484000,31.4],[1680559200,34.9],[1672527600,38.9],[1622498400,30.2],[1619733600,29.9],[1609714800,28.5],[1598133600,27.7],[1594504800,27.9],[1592085600,27.5],[1590876000,26.9],[1587852000,27.9],[1586642400,28.9],[1586037600,29.5],[1585436400,29.9],[1584745200,31.5],[1579388400,32.9],[1578610800,32.5],[1534284000,32.9],[1531087200,33.9],[1525212000,30.5],[1505944800,28.9],[1499896800,29.5],[1491948000,30.5],[1488841200,30.9],[1402437600,35.9],[1401228000,35.9],[1387926000,36.2],[1383519600,35.5],[1382047200,35.5],[1380751200,35.9],[1379368800,36.2],[1377813600,35.9],[1376690400,35.9],[1373407200,36.2],[1362265200,35.9],[1360191600,35.9],[1358809200,35.9],[1357599600,35.5],[1356649200,35.2],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356217200,35.2],[1355958000,35.8],[1345932000,36.7]];

var tdatumy = {1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1700607600:['22.11.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1680559200:['04.04.2023'],1672527600:['01.01.2023'],1622498400:['01.06.2021'],1619733600:['30.04.2021'],1609714800:['04.01.2021'],1598133600:['23.08.2020'],1594504800:['12.07.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1587852000:['26.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1578610800:['10.01.2020'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1505944800:['21.09.2017'],1499896800:['13.07.2017'],1491948000:['12.04.2017'],1488841200:['07.03.2017'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1357599600:['08.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1355958000:['20.12.2012'],1345932000:['26.08.2012']};