//Generovano: 0.0079 sec. Cache: NE
var ceny = [[1751752800,34.5],[1750456800,34.9],[1749938400,34.5],[1748988000,34.5],[1748642400,34.5],[1745618400,34.5],[1745100000,34.5],[1743890400,35.5],[1743544800,34.9],[1743202800,34.9],[1742166000,35.5],[1741042800,36.5],[1740610800,36.5],[1737759600,36.5],[1736204400,36.5],[1735254000,36.5],[1734476400,36.5],[1733007600,36.5],[1732316400,36.5],[1731798000,36.5],[1731538800,36.5],[1729980000,36.5],[1729634400,36.5],[1729202400,36.5],[1728856800,36],[1728424800,36.2],[1727388000,36.2],[1725919200,36.9],[1725660000,37.5],[1725055200,37.9],[1724104800,37.7],[1722722400,38.5],[1722376800,38.5],[1721512800,38.5],[1720821600,38.7],[1720303200,38.7],[1719784800,38.3],[1719180000,38.3],[1718834400,38.3],[1718488800,38.3],[1718229600,38.3],[1717538400,38],[1716760800,39.9],[1715896800,39.9],[1714860000,40.5],[1713391200,40.5],[1712786400,39.4],[1712268000,39.9],[1709161200,38],[1709074800,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.7],[1706828400,37.5],[1701817200,35.4],[1691100000,39],[1686607200,36.4],[1682978400,36.4],[1681682400,37.8],[1681250400,37],[1678230000,37],[1672959600,35.0996],[1668121200,42.4],[1665698400,42.4],[1663797600,38.4],[1662415200,40.9],[1658527200,48.3],[1658095200,48.3],[1657231200,47.3],[1638140400,37.4],[1636585200,37.9],[1631311200,34.9],[1628719200,34.5],[1627509600,34],[1623880800,32.7],[1623794400,33.1],[1619647200,32.5],[1619560800,32],[1618610400,32.2],[1611183600,28.4],[1607727600,28.9],[1604098800,28.9],[1603144800,30.9],[1602799200,28.9],[1595282400,28.9],[1590876000,27.5],[1588975200,27.2],[1588802400,27.2],[1586642400,28.9],[1585605600,29.5],[1576450800,33.5],[1573686000,33.5],[1570399200,33.5],[1568239200,33.5],[1567375200,33.5],[1558562400,33.3],[1549580400,32.2],[1548457200,32.8],[1547593200,32.9],[1545519600,33.9],[1544050800,34.5]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1737759600:['25.01.2025'],1736204400:['07.01.2025'],1735254000:['27.12.2024'],1734476400:['18.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728856800:['14.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724104800:['20.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1717538400:['05.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1701817200:['06.12.2023'],1691100000:['04.08.2023'],1686607200:['13.06.2023'],1682978400:['02.05.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1678230000:['08.03.2023'],1672959600:['06.01.2023'],1668121200:['11.11.2022'],1665698400:['14.10.2022'],1663797600:['22.09.2022'],1662415200:['06.09.2022'],1658527200:['23.07.2022'],1658095200:['18.07.2022'],1657231200:['08.07.2022'],1638140400:['29.11.2021'],1636585200:['11.11.2021'],1631311200:['11.09.2021'],1628719200:['12.08.2021'],1627509600:['29.07.2021'],1623880800:['17.06.2021'],1623794400:['16.06.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1618610400:['17.04.2021'],1611183600:['21.01.2021'],1607727600:['12.12.2020'],1604098800:['31.10.2020'],1603144800:['20.10.2020'],1602799200:['16.10.2020'],1595282400:['21.07.2020'],1590876000:['31.05.2020'],1588975200:['09.05.2020'],1588802400:['07.05.2020'],1586642400:['12.04.2020'],1585605600:['31.03.2020'],1576450800:['16.12.2019'],1573686000:['14.11.2019'],1570399200:['07.10.2019'],1568239200:['12.09.2019'],1567375200:['02.09.2019'],1558562400:['23.05.2019'],1549580400:['08.02.2019'],1548457200:['26.01.2019'],1547593200:['16.01.2019'],1545519600:['23.12.2018'],1544050800:['06.12.2018']};