//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,38.6],[1709074800,38.2],[1708383600,37.9],[1655416800,47.4],[1653084000,44.9],[1640473200,36.5],[1612047600,27.9],[1601503200,27.4],[1600293600,27.5],[1596405600,27.7],[1587938400,25.2],[1580338800,31.7],[1575500400,31.2],[1573945200,31.5],[1572390000,31.5],[1571004000,31.6],[1569967200,31.6],[1568152800,31.6],[1567980000,31.6],[1567375200,31.7],[1565733600,32.1],[1538344800,32.8],[1532728800,32.5],[1528408800,32.7],[1524780000,30],[1520636400,29.8],[1517612400,30.3],[1512687600,30.4],[1499724000,28.5],[1456873200,25.8],[1451948400,27.5],[1451170800,27.7],[1449788400,28.2],[1444514400,29.9],[1443736800,30.6],[1440799200,31.9],[1430604000,31.9],[1429394400,31.2],[1427497200,30.9],[1426028400,30.5],[1424905200,29.9],[1423350000,28.5],[1422140400,28.9],[1421967600,28.9],[1421535600,29.9],[1421362800,29.9],[1419721200,31.5],[1417906800,34.2],[1414364400,35.9],[1403301600,36.2],[1401055200,35.9],[1390086000,35.5],[1389740400,35.5],[1387494000,35.5],[1384642800,35.2],[1384297200,35.2],[1383433200,35.2],[1381010400,35.9],[1379109600,36.9],[1378591200,37.6],[1376085600,36.9],[1375567200,36.9],[1374789600,37.4],[1374012000,36.9],[1373148000,36.2],[1371938400,36.4],[1371333600,36.4],[1370728800,35.9],[1370124000,35.5],[1369864800,35.5],[1368914400,34.9],[1367618400,34.7],[1367100000,34.7],[1366322400,35.7],[1362265200,35.9],[1360969200,35.5],[1360278000,36.2],[1359759600,35.5],[1358982000,34.9],[1356822000,35.5],[1356735600,35.5],[1355007600,35.2],[1354402800,35.2],[1353884400,35.2],[1353193200,36.3],[1352502000,36.5],[1351375200,36.9],[1349560800,37.2],[1348783200,37.5],[1347746400,37.9],[1347314400,37.5],[1347141600,37.5],[1346536800,37.5],[1346450400,37.5],[1345932000,38.6],[1345327200,37.7],[1345240800,37.7],[1345154400,37.7],[1344031200,36.5],[1343512800,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1655416800:['17.06.2022'],1653084000:['21.05.2022'],1640473200:['26.12.2021'],1612047600:['31.01.2021'],1601503200:['01.10.2020'],1600293600:['17.09.2020'],1596405600:['03.08.2020'],1587938400:['27.04.2020'],1580338800:['30.01.2020'],1575500400:['05.12.2019'],1573945200:['17.11.2019'],1572390000:['30.10.2019'],1571004000:['14.10.2019'],1569967200:['02.10.2019'],1568152800:['11.09.2019'],1567980000:['09.09.2019'],1567375200:['02.09.2019'],1565733600:['14.08.2019'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517612400:['03.02.2018'],1512687600:['08.12.2017'],1499724000:['11.07.2017'],1456873200:['02.03.2016'],1451948400:['05.01.2016'],1451170800:['27.12.2015'],1449788400:['11.12.2015'],1444514400:['11.10.2015'],1443736800:['02.10.2015'],1440799200:['29.08.2015'],1430604000:['03.05.2015'],1429394400:['19.04.2015'],1427497200:['28.03.2015'],1426028400:['11.03.2015'],1424905200:['26.02.2015'],1423350000:['08.02.2015'],1422140400:['25.01.2015'],1421967600:['23.01.2015'],1421535600:['18.01.2015'],1421362800:['16.01.2015'],1419721200:['28.12.2014'],1417906800:['07.12.2014'],1414364400:['27.10.2014'],1403301600:['21.06.2014'],1401055200:['26.05.2014'],1390086000:['19.01.2014'],1389740400:['15.01.2014'],1387494000:['20.12.2013'],1384642800:['17.11.2013'],1384297200:['13.11.2013'],1383433200:['03.11.2013'],1381010400:['06.10.2013'],1379109600:['14.09.2013'],1378591200:['08.09.2013'],1376085600:['10.08.2013'],1375567200:['04.08.2013'],1374789600:['26.07.2013'],1374012000:['17.07.2013'],1373148000:['07.07.2013'],1371938400:['23.06.2013'],1371333600:['16.06.2013'],1370728800:['09.06.2013'],1370124000:['02.06.2013'],1369864800:['30.05.2013'],1368914400:['19.05.2013'],1367618400:['04.05.2013'],1367100000:['28.04.2013'],1366322400:['19.04.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1360278000:['08.02.2013'],1359759600:['02.02.2013'],1358982000:['24.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1355007600:['09.12.2012'],1354402800:['02.12.2012'],1353884400:['26.11.2012'],1353193200:['18.11.2012'],1352502000:['10.11.2012'],1351375200:['28.10.2012'],1349560800:['07.10.2012'],1348783200:['28.09.2012'],1347746400:['16.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1344031200:['04.08.2012'],1343512800:['29.07.2012']};