//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.9],[1712268000,38.9],[1712008800,39.1],[1711234800,37.5],[1710025200,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1706828400,35.9],[1706482800,35.9],[1705964400,35.8],[1705359600,34.9],[1704409200,34.5],[1702681200,33.9],[1702422000,34.9],[1702076400,34.9],[1701212400,35.9],[1700953200,35.9],[1700607600,36.5],[1699225200,37.5],[1698879600,36.9],[1698530400,36.9],[1698271200,36.9],[1697666400,36.9],[1696456800,37.9],[1696111200,38.9],[1695765600,40.1],[1694815200,40.2],[1694556000,39.9],[1694210400,38.9],[1693346400,39.9],[1692568800,39.2],[1692223200,39.2],[1691704800,38.9],[1690927200,38.9],[1690754400,37.9],[1690495200,37.5],[1690408800,35.5],[1690149600,35.5],[1689631200,35.5],[1689372000,35.5],[1688853600,35.5],[1688594400,35.5],[1688335200,36.5],[1687816800,36.6],[1687644000,36.5],[1687298400,36.9],[1686693600,36.5],[1686002400,35.9],[1685570400,35.5],[1685138400,35.5],[1684879200,35.5],[1684533600,34.9],[1684101600,34.9],[1683496800,35.9],[1683151200,35.9],[1682805600,35.9],[1682460000,35.9],[1682200800,35.9],[1681682400,37.8],[1681164000,36.5],[1680904800,36.5],[1680645600,35.9],[1680559200,35.9],[1679266800,35.9],[1678575600,35.9],[1677884400,36.3],[1677625200,36.3],[1676502000,36.9],[1676242800,36.9],[1675292400,36.9],[1673996400,34.9],[1673218800,34.9],[1672873200,36.7],[1672527600,33.9],[1671577200,33.9],[1666994400,43.5],[1666130400,42.9],[1665612000,42.5],[1664056800,37.9],[1663711200,38.4],[1662760800,39.5],[1662242400,41.4],[1661378400,41.4],[1659564000,45.7],[1658613600,47.5],[1657749600,46.9],[1656799200,48.3],[1655848800,48.1],[1655416800,47.9],[1654898400,47.2],[1653775200,47.4],[1653429600,46.7],[1653084000,46.1],[1652565600,45.5],[1651960800,43.9],[1651442400,42.9],[1649455200,43.9],[1649023200,44.1]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702681200:['16.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700953200:['26.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698271200:['26.10.2023'],1697666400:['19.10.2023'],1696456800:['05.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688853600:['09.07.2023'],1688594400:['06.07.2023'],1688335200:['03.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685138400:['27.05.2023'],1684879200:['24.05.2023'],1684533600:['20.05.2023'],1684101600:['15.05.2023'],1683496800:['08.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022']};