//Generovano: 0.08916 sec. Cache: NE
var ceny = [[1751752800,32.9],[1750456800,33.5],[1749938400,32.5],[1748988000,32.5],[1748642400,31.9],[1748037600,31.9],[1747519200,31.9],[1747260000,31.9],[1746741600,31.9],[1745100000,32.5],[1744495200,32.5],[1743890400,33.5],[1743544800,33.5],[1743202800,32.9],[1742684400,32.9],[1742166000,32.9],[1741734000,32.9],[1741042800,34.5],[1740351600,35.5],[1739314800,35.5],[1739055600,34.9],[1738278000,34.9],[1737759600,34.9],[1737154800,35.5],[1736550000,34.5],[1735945200,34.5],[1735167600,34.5],[1734476400,34.5],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732316400,33.9],[1731798000,34.5],[1730415600,34.5],[1729980000,34.5],[1729807200,33.9],[1729634400,34.5],[1729202400,34.9],[1728597600,33.9],[1728424800,33.9],[1727992800,33.9],[1727388000,33.9],[1726783200,33.9],[1725919200,33.9],[1725660000,34.5],[1725141600,34.9],[1725055200,35.9],[1724450400,35.9],[1724018400,36.9],[1722549600,36.9],[1721167200,37.5],[1720908000,37.5],[1720389600,37.5],[1720303200,37.5],[1719784800,37.5],[1719525600,37.5],[1719180000,36.9],[1718834400,36.9],[1718488800,35.9],[1718229600,35.9],[1718056800,33.9],[1717884000,35.9],[1716760800,37.9],[1715896800,38.5],[1715551200,38.5],[1714860000,38.9],[1713391200,38.9],[1713045600,38.9],[1712268000,38.9],[1712008800,39.1],[1711234800,37.5],[1710025200,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1706828400,35.9],[1706482800,35.9],[1705964400,35.8],[1705359600,34.9],[1704409200,34.5],[1702681200,33.9],[1702422000,34.9],[1702076400,34.9],[1701212400,35.9],[1700953200,35.9],[1700607600,36.5],[1699225200,37.5],[1698879600,36.9],[1698530400,36.9],[1698271200,36.9],[1697666400,36.9],[1696456800,37.9],[1696111200,38.9],[1695765600,40.1],[1694815200,40.2],[1694556000,39.9],[1694210400,38.9],[1693346400,39.9],[1692568800,39.2],[1692223200,39.2]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729807200:['25.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728597600:['11.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725141600:['01.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721167200:['17.07.2024'],1720908000:['14.07.2024'],1720389600:['08.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719525600:['28.06.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1718056800:['11.06.2024'],1717884000:['09.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702681200:['16.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700953200:['26.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698271200:['26.10.2023'],1697666400:['19.10.2023'],1696456800:['05.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023']};