//Generovano: 0.00373 sec. Cache: NE
var ceny = [[1750456800,31.9],[1750024800,30.5],[1749160800,29.9],[1748642400,29.9],[1748124000,29.9],[1747951200,29.9],[1747260000,29.5],[1747000800,29.9],[1745445600,30.9],[1745100000,30.9],[1744581600,30.9],[1743976800,32.5],[1743890400,32.5],[1743289200,32.5],[1743030000,32.5],[1742684400,32.5],[1742425200,32.5],[1741561200,32.5],[1740610800,34.5],[1740524400,34.5],[1740092400,34.5],[1738969200,33.9],[1738105200,33.9],[1737932400,33.9],[1736636400,33.5],[1736463600,32.9],[1735167600,33.5],[1734303600,33.5],[1733439600,33.9],[1733180400,33.9],[1732316400,33.5],[1732057200,33.5],[1731798000,33.5],[1731538800,33.5],[1731020400,32.9],[1730502000,32.5],[1729980000,32.9],[1729807200,32.9],[1729202400,32.9],[1728424800,32.5],[1728165600,31.9],[1727992800,31.9],[1727215200,31.9],[1726783200,31.9],[1726524000,31.9],[1725919200,32.9],[1725660000,32.9],[1725314400,32.9],[1724450400,33.9],[1724018400,34.5],[1722549600,34.9],[1721512800,35.9],[1720303200,35.5],[1719784800,35.5],[1718920800,34.9],[1718834400,34.9],[1718488800,33.9],[1718056800,33.9],[1716933600,35.5],[1716069600,35.9],[1715032800,36.9],[1714773600,36.9],[1714514400,37.9],[1711494000,37.5],[1711234800,37.5],[1710975600,37.5],[1710457200,37.5],[1709593200,37.5],[1708556400,37.5],[1707951600,37.5],[1706137200,35.5],[1705791600,35.5],[1705532400,34.9],[1705014000,35.4],[1704409200,34.5],[1704322800,34.5],[1702940400,34.5],[1702422000,34.9],[1701212400,35.9],[1700694000,36.5],[1700348400,36.5],[1700002800,36.9],[1699225200,37.9],[1698879600,37.9],[1698271200,37.9],[1697666400,38.9],[1697580000,37.9],[1697407200,38.9],[1697320800,38.9],[1696456800,38.9],[1696284000,38.9],[1696111200,38.9],[1695765600,39.9],[1695592800,38.9],[1695333600,38.9],[1694815200,39.9],[1694728800,38.9],[1694556000,38.9],[1694124000,37.9],[1693864800,36.9],[1693346400,37.8]];

var tdatumy = {1750456800:['21.06.2025'],1750024800:['16.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747951200:['23.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1745445600:['24.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743976800:['07.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1743030000:['27.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741561200:['10.03.2025'],1740610800:['27.02.2025'],1740524400:['26.02.2025'],1740092400:['21.02.2025'],1738969200:['08.02.2025'],1738105200:['29.01.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736463600:['10.01.2025'],1735167600:['26.12.2024'],1734303600:['16.12.2024'],1733439600:['06.12.2024'],1733180400:['03.12.2024'],1732316400:['23.11.2024'],1732057200:['20.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1731020400:['08.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1728165600:['06.10.2024'],1727992800:['04.10.2024'],1727215200:['25.09.2024'],1726783200:['20.09.2024'],1726524000:['17.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725314400:['03.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718920800:['21.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1714514400:['01.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710975600:['21.03.2024'],1710457200:['15.03.2024'],1709593200:['05.03.2024'],1708556400:['22.02.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1704409200:['05.01.2024'],1704322800:['04.01.2024'],1702940400:['19.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700694000:['23.11.2023'],1700348400:['19.11.2023'],1700002800:['15.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698271200:['26.10.2023'],1697666400:['19.10.2023'],1697580000:['18.10.2023'],1697407200:['16.10.2023'],1697320800:['15.10.2023'],1696456800:['05.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695592800:['25.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693346400:['30.08.2023']};