//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1615935600,28.5],[1615503600,27.9],[1614726000,27.9],[1614034800,27.6],[1609628400,27.2],[1608246000,27.2],[1607986800,27.2],[1606690800,27],[1606258800,29.5],[1604530800,27.5],[1602712800,27.5],[1582585200,32.1],[1557525600,32.6],[1546642800,33.4],[1535061600,36],[1479078000,30.5],[1458774000,25.1],[1457478000,24.6],[1406325600,35.5],[1366063200,35.3],[1364767200,35.5],[1357772400,37.2],[1357167600,37.2],[1356649200,37.2],[1356562800,37.2],[1356476400,37.2],[1356303600,37.2],[1356217200,37.2],[1352588400,37],[1342821600,35.2]];

var tdatumy = {1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614034800:['23.02.2021'],1609628400:['03.01.2021'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1606690800:['30.11.2020'],1606258800:['25.11.2020'],1604530800:['05.11.2020'],1602712800:['15.10.2020'],1582585200:['25.02.2020'],1557525600:['11.05.2019'],1546642800:['05.01.2019'],1535061600:['24.08.2018'],1479078000:['14.11.2016'],1458774000:['24.03.2016'],1457478000:['09.03.2016'],1406325600:['26.07.2014'],1366063200:['16.04.2013'],1364767200:['01.04.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1352588400:['11.11.2012'],1342821600:['21.07.2012']};