//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,39.5],[1711234800,38.7],[1710025200,38.7],[1709247600,38.1],[1709074800,38.5],[1708815600,38.5],[1708383600,38.4],[1708124400,37.9],[1707778800,37.7],[1707519600,37.4],[1706828400,36.9],[1706482800,36.9],[1706137200,36.5],[1705359600,36.1],[1703199600,36.1],[1701298800,37.5],[1697493600,39.5],[1694037600,39.5],[1693864800,39.5],[1692655200,39.5],[1691618400,39.5],[1689199200,37.1],[1686002400,36.9],[1685052000,36.5],[1682632800,37.1],[1681768800,37.5],[1680472800,37.1],[1673305200,36.5],[1671145200,36.5],[1666303200,43.1],[1663192800,38.5],[1652565600,44.7],[1626645600,34.2],[1626386400,33.9],[1626040800,33.5],[1624831200,32.9],[1624572000,32.9],[1623708000,32.5],[1623016800,32.5],[1622584800,32.5],[1622152800,32.5],[1621461600,32.5],[1621202400,31.9],[1620770400,31.9],[1620338400,31.5],[1619474400,31.5],[1618956000,31.5],[1618178400,31.5],[1617573600,31.5],[1616540400,31.2],[1615849200,30.4],[1615590000,30.2],[1614726000,29.4],[1614466800,29.2],[1614121200,28.7],[1613689200,28.7],[1613430000,28.6],[1604098800,27.9],[1586210400,27.5],[1567720800,32.2],[1566943200,32.7],[1565042400,32.9],[1562104800,33.2],[1554328800,31.4],[1552777200,30.3],[1551999600,30.3],[1551394800,30.3],[1550790000,30.3],[1550185200,30.4],[1549234800,30.5],[1548802800,30.5],[1537048800,33.3],[1532728800,33.2],[1528408800,33.1],[1526940000,32.4],[1524780000,30.9],[1520636400,30.8],[1519340400,30.8],[1495144800,30.3],[1487718000,29.9],[1471384800,28.5],[1470348000,28.7],[1457478000,25.7],[1446678000,28.7],[1422572400,28.4],[1422140400,28.5],[1422054000,28.5],[1421622000,28.9],[1421362800,29.5],[1420585200,29.9],[1420412400,30.2],[1420153200,30.5],[1419980400,30.5],[1419807600,30.5],[1419548400,30.9],[1419202800,30.9],[1419030000,31.5],[1418943600,31.5],[1418857200,31.9],[1418684400,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709247600:['01.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1703199600:['22.12.2023'],1701298800:['30.11.2023'],1697493600:['17.10.2023'],1694037600:['07.09.2023'],1693864800:['05.09.2023'],1692655200:['22.08.2023'],1691618400:['10.08.2023'],1689199200:['13.07.2023'],1686002400:['06.06.2023'],1685052000:['26.05.2023'],1682632800:['28.04.2023'],1681768800:['18.04.2023'],1680472800:['03.04.2023'],1673305200:['10.01.2023'],1671145200:['16.12.2022'],1666303200:['21.10.2022'],1663192800:['15.09.2022'],1652565600:['15.05.2022'],1626645600:['19.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622152800:['28.05.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619474400:['27.04.2021'],1618956000:['21.04.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1616540400:['24.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614121200:['24.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548802800:['30.01.2019'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1495144800:['19.05.2017'],1487718000:['22.02.2017'],1471384800:['17.08.2016'],1470348000:['05.08.2016'],1457478000:['09.03.2016'],1446678000:['05.11.2015'],1422572400:['30.01.2015'],1422140400:['25.01.2015'],1422054000:['24.01.2015'],1421622000:['19.01.2015'],1421362800:['16.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1419980400:['31.12.2014'],1419807600:['29.12.2014'],1419548400:['26.12.2014'],1419202800:['22.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418684400:['16.12.2014']};